flETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 1.401.538 | $ 632.157 | N/A |
| 2026-05-13 | $ 1.413.239 | $ 767.617 | $ 2.255,68 |
| 2026-05-12 | $ 1.452.361 | $ 1.282.111 | $ 2.274,05 |
| 2026-05-11 | $ 1.475.177 | $ 647.367 | $ 2.340,87 |
| 2026-05-10 | $ 1.445.375 | $ 203.430 | $ 2.373,81 |
| 2026-05-09 | $ 1.432.143 | $ 588.241 | $ 2.326,89 |
| 2026-05-08 | $ 1.419.425 | $ 2.342.594 | $ 2.306,91 |
| 2026-05-07 | $ 1.458.431 | $ 751.143 | $ 2.284,65 |
| 2026-05-06 | $ 1.467.081 | $ 1.063.648 | $ 2.350,16 |
| 2026-05-05 | $ 1.455.346 | $ 683.411 | $ 2.362,01 |
| 2026-05-04 | $ 1.441.789 | $ 1.111.747 | $ 2.345,72 |
| 2026-05-03 | $ 1.438.023 | $ 211.434 | $ 2.322,24 |
| 2026-05-02 | $ 1.424.131 | $ 301.014 | $ 2.316,38 |
| 2026-05-01 | $ 1.402.231 | $ 463.599 | $ 2.292,84 |
| 2026-04-30 | $ 1.400.111 | $ 179.959 | $ 2.257,56 |
| 2026-04-29 | $ 1.422.109 | $ 291.302 | $ 2.255,21 |
| 2026-04-28 | $ 1.427.788 | $ 306.574 | $ 2.289,14 |
| 2026-04-27 | $ 1.474.327 | $ 333.476 | $ 2.298,39 |
| 2026-04-26 | $ 1.440.325 | $ 309.397 | $ 2.370,30 |
| 2026-04-25 | $ 1.437.774 | $ 340.963 | $ 2.318,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
