flETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 977.528	$ 25.569	N/A
2026-06-28	$ 976.222	$ 20.176	$ 1.572,09
2026-06-27	$ 979.031	$ 65.671	$ 1.571,61
2026-06-26	$ 971.486	$ 88.853	$ 1.576,55
2026-06-25	$ 1.004.440	$ 22.027	$ 1.563,71
2026-06-24	$ 1.034.347	$ 57.449	$ 1.616,02
2026-06-23	$ 1.071.783	$ 263.780	$ 1.665,88
2026-06-22	$ 1.059.091	$ 54.450	$ 1.725,45
2026-06-21	$ 1.075.888	$ 24.801	$ 1.705,02
2026-06-20	$ 1.059.122	$ 40.067	$ 1.731,97
2026-06-19	$ 1.061.416	$ 34.534	$ 1.705,41
2026-06-18	$ 1.085.256	$ 63.933	$ 1.709,15
2026-06-17	$ 1.112.865	$ 101.910	$ 1.747,64
2026-06-16	$ 1.113.982	$ 175.985	$ 1.790,24
2026-06-15	$ 1.069.350	$ 102.133	$ 1.793,15
2026-06-14	$ 1.042.817	$ 65.551	$ 1.722,67
2026-06-13	$ 1.032.770	$ 101.839	$ 1.678,82
2026-06-12	$ 1.039.182	$ 419.228	$ 1.664,33
2026-06-11	$ 1.006.275	$ 166.884	$ 1.672,97
2026-06-10	$ 1.016.726	$ 78.331	$ 1.621,47