Floki Cash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 14.281,24 | $ 1.520,58 | N/A |
| 2026-05-22 | $ 14.404,52 | $ 3.043,48 | $ 0,000000002856 |
| 2026-05-21 | $ 14.209,85 | $ 4.722,34 | $ 0,000000002876 |
| 2026-05-20 | $ 14.076,34 | $ 1.503,18 | $ 0,000000002842 |
| 2026-05-19 | $ 14.069,51 | $ 4.483,57 | $ 0,000000002815 |
| 2026-05-18 | $ 14.166,17 | $ 1.499,81 | $ 0,000000002814 |
| 2026-05-17 | $ 14.315,23 | $ 4.729,29 | $ 0,000000002833 |
| 2026-05-16 | $ 14.711,62 | $ 2.870,41 | $ 0,000000002863 |
| 2026-05-15 | $ 14.822,13 | $ 1.565,34 | $ 0,000000002942 |
| 2026-05-14 | $ 14.714,59 | $ 48,04 | $ 0,000000002960 |
| 2026-05-13 | $ 14.509,72 | $ 39,47 | $ 0,000000002941 |
| 2026-05-12 | $ 14.621,13 | $ 3.100,52 | $ 0,000000002902 |
| 2026-05-11 | $ 14.603,94 | $ 3.087,43 | $ 0,000000002924 |
| 2026-05-10 | $ 14.333,10 | $ 1.510,59 | $ 0,000000002921 |
| 2026-05-09 | $ 14.312,57 | $ 3.025,35 | $ 0,000000002867 |
| 2026-05-08 | $ 14.134,69 | $ 1.524,60 | $ 0,000000002863 |
| 2026-05-07 | $ 14.316,48 | $ 1.532,93 | $ 0,000000002832 |
| 2026-05-06 | $ 13.954,17 | $ 5.881,63 | $ 0,000000002863 |
| 2026-05-05 | $ 13.839,99 | $ 5.875,36 | $ 0,000000002791 |
| 2026-05-04 | $ 13.690,36 | $ 1.440,20 | $ 0,000000002767 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
