FLOKI CEO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 134.604 | $ 3,24 | N/A |
| 2026-03-24 | $ 132.658 | $ 15,29 | $ 0,000000000000320485 |
| 2026-03-23 | $ 132.660 | $ 15,25 | $ 0,000000000000315853 |
| 2026-03-22 | $ 132.660 | $ 15,25 | $ 0,000000000000314966 |
| 2026-03-19 | $ 140.176 | $ 12,37 | $ 0,000000000000314966 |
| 2026-03-18 | $ 140.176 | $ 12,37 | $ 0,000000000000333751 |
| 2026-03-16 | $ 148.206 | $ 6,44 | $ 0,000000000000333751 |
| 2026-03-15 | $ 148.206 | $ 6,44 | $ 0,000000000000352346 |
| 2026-03-14 | $ 146.111 | $ 1,87 | $ 0,000000000000352346 |
| 2026-03-13 | $ 144.744 | $ 1,86 | $ 0,000000000000346977 |
| 2026-03-12 | $ 143.336 | $ 6,21 | $ 0,000000000000344630 |
| 2026-03-11 | $ 140.343 | $ 13,55 | $ 0,000000000000341867 |
| 2026-03-10 | $ 145.889 | $ 14,95 | $ 0,000000000000334150 |
| 2026-03-09 | $ 147.011 | $ 6,10 | $ 0,000000000000347355 |
| 2026-03-08 | $ 147.116 | $ 7,81 | $ 0,000000000000350027 |
| 2026-03-07 | $ 168.698 | $ 66,32 | $ 0,000000000000350276 |
| 2026-03-06 | $ 171.285 | $ 81,77 | $ 0,000000000000401661 |
| 2026-03-05 | $ 203.626 | $ 13,10 | $ 0,000000000000407821 |
| 2026-03-04 | $ 197.078 | $ 6,80 | $ 0,000000000000484823 |
| 2026-03-03 | $ 199.378 | $ 6,34 | $ 0,000000000000469233 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
