Flokis Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 24.227 | $ 4,08 | N/A |
| 2026-08-22 | $ 23.630 | $ 7,47 | $ 0,000000000129337 |
| 2026-08-21 | $ 22.711 | $ 3,59 | $ 0,000000000126148 |
| 2026-08-20 | $ 21.636 | $ 11,59 | $ 0,000000000121244 |
| 2026-08-19 | $ 21.659 | $ 11,60 | $ 0,000000000115502 |
| 2026-08-15 | $ 18.929,87 | $ 2,02 | $ 0,000000000115628 |
| 2026-08-13 | $ 19.154,61 | $ 1,82 | $ 0,000000000101058 |
| 2026-08-12 | $ 19.192,58 | $ 1,52 | $ 0,000000000102257 |
| 2026-08-11 | $ 19.105,04 | $ 3,02 | $ 0,000000000102460 |
| 2026-08-05 | $ 18.558,14 | $ 1,98 | $ 0,000000000101993 |
| 2026-08-04 | $ 18.588,06 | $ 1,98 | $ 0,000000000099073 |
| 2026-08-02 | $ 18.494,53 | $ 2,32 | $ 0,000000000099233 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
