FLOOF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 1.242,68 | $ 1,98 | N/A |
| 2026-05-17 | $ 1.229,15 | $ 12,40 | $ 0,000000065047 |
| 2026-05-16 | $ 1.194,40 | $ 3,72 | $ 0,000000064339 |
| 2026-05-15 | $ 1.194,40 | $ 3,72 | $ 0,000000062520 |
| 2026-05-14 | $ 1.206,53 | $ 3,65 | $ 0,000000062520 |
| 2026-05-13 | $ 1.184,14 | $ 8,19 | $ 0,000000063155 |
| 2026-05-12 | $ 1.184,14 | $ 8,19 | $ 0,000000061983 |
| 2026-05-11 | $ 1.184,14 | $ 8,19 | $ 0,000000061983 |
| 2026-05-10 | $ 1.161,03 | $ 1,56 | $ 0,000000061989 |
| 2026-05-09 | $ 1.161,03 | $ 1,56 | $ 0,000000060773 |
| 2026-04-30 | $ 1.167,50 | $ 3,85 | $ 0,000000060773 |
| 2026-04-29 | $ 1.167,50 | $ 3,85 | $ 0,000000061112 |
| 2026-04-28 | $ 1.132,68 | $ 24,00 | $ 0,000000061112 |
| 2026-04-27 | $ 1.132,80 | $ 24,08 | $ 0,000000059290 |
| 2026-04-26 | $ 1.132,80 | $ 24,08 | $ 0,000000059290 |
| 2026-04-23 | $ 1.085,51 | $ 1,34 | $ 0,000000059290 |
| 2026-04-22 | $ 1.088,44 | $ 2,93 | $ 0,000000056820 |
| 2026-04-21 | $ 1.088,44 | $ 2,93 | $ 0,000000056974 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
