Flow Bridged PYUSD (Flow) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 5.163.366 | $ 57.665 | N/A |
| 2026-04-06 | $ 5.157.658 | $ 87.464 | $ 1,003 |
| 2026-04-05 | $ 5.156.691 | $ 118.304 | $ 0,998382 |
| 2026-04-04 | $ 5.170.016 | $ 54.117 | $ 1,000 |
| 2026-04-03 | $ 5.171.153 | $ 98.369 | $ 0,996961 |
| 2026-04-02 | $ 5.164.276 | $ 91.549 | $ 1,002 |
| 2026-04-01 | $ 5.163.170 | $ 161.256 | $ 0,996149 |
| 2026-03-31 | $ 5.154.998 | $ 54.258 | $ 1,000 |
| 2026-03-30 | $ 5.159.656 | $ 56.103 | $ 0,998499 |
| 2026-03-29 | $ 5.172.104 | $ 32.022 | $ 1,001 |
| 2026-03-28 | $ 5.166.609 | $ 87.328 | $ 1,003 |
| 2026-03-27 | $ 5.153.051 | $ 94.035 | $ 1,001 |
| 2026-03-26 | $ 5.157.993 | $ 109.510 | $ 1,001 |
| 2026-03-25 | $ 5.137.024 | $ 208.944 | $ 1,001 |
| 2026-03-24 | $ 5.148.414 | $ 347.458 | $ 0,995007 |
| 2026-03-23 | $ 5.120.488 | $ 396.655 | $ 1,001 |
| 2026-03-22 | $ 5.080.831 | $ 51.421 | $ 0,999605 |
| 2026-03-21 | $ 5.164.359 | $ 76.955 | $ 0,984140 |
| 2026-03-20 | $ 5.148.899 | $ 159.273 | $ 1,000 |
| 2026-03-19 | $ 5.180.998 | $ 194.170 | $ 0,995681 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
