Flow Bridged PYUSD (Flow) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 5.176.023 | $ 118.204 | N/A |
| 2026-06-16 | $ 5.151.945 | $ 67.417 | $ 1,003 |
| 2026-06-15 | $ 5.142.940 | $ 41.456 | $ 0,997914 |
| 2026-06-14 | $ 5.190.777 | $ 44.871 | $ 0,996179 |
| 2026-06-13 | $ 5.149.056 | $ 122.658 | $ 1,005 |
| 2026-06-12 | $ 5.141.749 | $ 152.533 | $ 0,997355 |
| 2026-06-11 | $ 5.152.316 | $ 222.641 | $ 0,995912 |
| 2026-06-10 | $ 5.135.677 | $ 83.199 | $ 0,993592 |
| 2026-06-09 | $ 5.142.325 | $ 87.043 | $ 0,994819 |
| 2026-06-08 | $ 5.152.964 | $ 95.184 | $ 0,996068 |
| 2026-06-07 | $ 5.150.418 | $ 60.271 | $ 0,994533 |
| 2026-06-06 | $ 5.218.349 | $ 203.571 | $ 0,996966 |
| 2026-06-05 | $ 5.173.808 | $ 101.408 | $ 1,005 |
| 2026-06-04 | $ 5.127.706 | $ 64.157 | $ 1,002 |
| 2026-06-03 | $ 5.141.179 | $ 52.844 | $ 0,993409 |
| 2026-06-02 | $ 5.164.634 | $ 66.478 | $ 0,995555 |
| 2026-06-01 | $ 5.141.759 | $ 27.038 | $ 1,001 |
| 2026-05-31 | $ 5.150.226 | $ 23.821 | $ 0,998266 |
| 2026-05-30 | $ 5.157.176 | $ 47.151 | $ 0,997574 |
| 2026-05-29 | $ 5.163.530 | $ 19.176,31 | $ 0,996853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
