Flow Bridged PYUSD (Flow) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 5.162.792 | $ 21.810 | N/A |
| 2026-08-05 | $ 6.503.477 | $ 6.250,11 | $ 1,000 |
| 2026-08-04 | $ 6.038.197 | $ 21.314 | $ 1,26 |
| 2026-08-03 | $ 5.142.314 | $ 34.151 | $ 1,17 |
| 2026-08-02 | $ 5.169.933 | $ 80.122 | $ 0,996049 |
| 2026-08-01 | $ 5.163.165 | $ 104.984 | $ 1,001 |
| 2026-07-31 | $ 5.143.947 | $ 102.237 | $ 1,000 |
| 2026-07-30 | $ 5.163.854 | $ 119.000 | $ 0,996365 |
| 2026-07-29 | $ 5.187.782 | $ 65.498 | $ 1,000 |
| 2026-07-28 | $ 5.197.366 | $ 18.684,43 | $ 1,005 |
| 2026-07-27 | $ 5.196.006 | $ 10.158,39 | $ 1,007 |
| 2026-07-26 | $ 5.185.007 | $ 4.904,25 | $ 1,006 |
| 2026-07-25 | $ 5.163.286 | $ 22.473 | $ 1,004 |
| 2026-07-24 | $ 5.174.621 | $ 9.812,47 | $ 1,000 |
| 2026-07-23 | $ 5.183.556 | $ 25.240 | $ 1,002 |
| 2026-07-22 | $ 5.180.037 | $ 14.043,84 | $ 1,004 |
| 2026-07-21 | $ 5.176.845 | $ 10.902,20 | $ 1,003 |
| 2026-07-20 | $ 5.192.338 | $ 9.632,50 | $ 1,003 |
| 2026-07-19 | $ 5.159.526 | $ 7.441,92 | $ 1,006 |
| 2026-07-18 | $ 5.187.308 | $ 24.540 | $ 0,999382 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
