Flow Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 45.181.117 | $ 4.872.868 | N/A |
| 2026-06-08 | $ 45.016.376 | $ 4.786.872 | $ 0,02710683 |
| 2026-06-07 | $ 43.327.343 | $ 4.796.882 | $ 0,02697511 |
| 2026-06-06 | $ 43.594.418 | $ 8.975.793 | $ 0,02600635 |
| 2026-06-05 | $ 45.811.652 | $ 7.176.027 | $ 0,02624482 |
| 2026-06-04 | $ 49.381.913 | $ 5.481.441 | $ 0,02754830 |
| 2026-06-03 | $ 48.292.287 | $ 5.964.871 | $ 0,02963068 |
| 2026-06-02 | $ 53.118.321 | $ 4.819.614 | $ 0,02900357 |
| 2026-06-01 | $ 53.227.206 | $ 3.769.888 | $ 0,03189764 |
| 2026-05-31 | $ 53.056.206 | $ 4.116.882 | $ 0,03203478 |
| 2026-05-30 | $ 52.465.201 | $ 5.141.476 | $ 0,03187231 |
| 2026-05-29 | $ 52.381.373 | $ 5.178.551 | $ 0,03151810 |
| 2026-05-28 | $ 53.767.002 | $ 5.043.963 | $ 0,03145945 |
| 2026-05-27 | $ 55.885.720 | $ 5.100.867 | $ 0,03229419 |
| 2026-05-26 | $ 57.370.607 | $ 5.018.813 | $ 0,03358200 |
| 2026-05-25 | $ 55.731.737 | $ 4.972.567 | $ 0,03447594 |
| 2026-05-24 | $ 58.571.913 | $ 5.982.541 | $ 0,03350293 |
| 2026-05-23 | $ 56.784.876 | $ 6.260.953 | $ 0,03521026 |
| 2026-05-22 | $ 59.799.310 | $ 4.874.000 | $ 0,03413364 |
| 2026-05-21 | $ 59.380.911 | $ 5.152.509 | $ 0,03596378 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
