Flowdesk AUSD RWA Strategy Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 2.482.473 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 2.482.138 | $ 0,000000000000000000 | $ 1,043 |
| 2026-11-08 | $ 2.482.940 | $ 0,000000000000000000 | $ 1,043 |
| 2026-11-07 | $ 2.482.616 | $ 0,000000000000000000 | $ 1,043 |
| 2026-11-06 | $ 2.488.259 | $ 0,000000000000000000 | $ 1,042 |
| 2026-11-05 | $ 2.588.034 | $ 0,000000000000000000 | $ 1,042 |
| 2026-11-04 | $ 2.587.619 | $ 0,000000000000000000 | $ 1,042 |
| 2026-11-03 | $ 2.587.266 | $ 0,000000000000000000 | $ 1,042 |
| 2026-11-02 | $ 2.586.909 | $ 0,000000000000000000 | $ 1,042 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,042 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
