Flowmatic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 20,17 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 81,27 | $ 0,00654477 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,87 | $ 0,00648081 |
| 2026-06-10 | $ 0,000000000000000000 | $ 34,19 | $ 0,00624954 |
| 2026-06-09 | $ 0,000000000000000000 | $ 55,80 | $ 0,00635542 |
| 2026-06-08 | $ 0,000000000000000000 | $ 228,40 | $ 0,00662100 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,59 | $ 0,00662155 |
| 2026-06-06 | $ 0,000000000000000000 | $ 74,05 | $ 0,00609349 |
| 2026-06-05 | $ 0,000000000000000000 | $ 42,15 | $ 0,00626421 |
| 2026-06-04 | $ 0,000000000000000000 | $ 128,70 | $ 0,00674405 |
| 2026-06-03 | $ 0,000000000000000000 | $ 231,75 | $ 0,00719608 |
| 2026-06-02 | $ 0,000000000000000000 | $ 168,62 | $ 0,00709661 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,66 | $ 0,00781818 |
| 2026-05-31 | $ 0,000000000000000000 | $ 11,54 | $ 0,00770751 |
| 2026-05-30 | $ 0,000000000000000000 | $ 48,99 | $ 0,00773932 |
| 2026-05-29 | $ 0,000000000000000000 | $ 175,84 | $ 0,00773456 |
| 2026-05-28 | $ 0,000000000000000000 | $ 70,90 | $ 0,00779580 |
| 2026-05-27 | $ 0,000000000000000000 | $ 27,37 | $ 0,00794736 |
| 2026-05-26 | $ 0,000000000000000000 | $ 20,93 | $ 0,00834411 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,11 | $ 0,00825963 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
