Fluence Energy (bStocks Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 890.792 | $ 1.014.790 | N/A |
| 2026-11-01 | $ 888.093 | $ 1.025.746 | $ 5,74 |
| 2026-10-31 | $ 889.152 | $ 1.156.931 | $ 5,73 |
| 2026-10-30 | $ 908.523 | $ 1.072.347 | $ 5,73 |
| 2026-10-29 | $ 972.013 | $ 1.145.888 | $ 5,86 |
| 2026-10-28 | $ 990.596 | $ 1.254.217 | $ 6,08 |
| 2026-10-27 | $ 920.165 | $ 1.114.710 | $ 6,06 |
| 2026-10-26 | $ 878.912 | $ 1.043.659 | $ 5,55 |
| 2026-10-25 | $ 877.331 | $ 1.040.537 | $ 5,54 |
| 2026-10-24 | $ 920.746 | $ 1.106.063 | $ 5,53 |
| 2026-10-23 | $ 932.464 | $ 1.332.733 | $ 5,57 |
| 2026-10-22 | $ 905.636 | $ 1.163.186 | $ 5,68 |
| 2026-10-21 | $ 959.217 | $ 1.295.031 | $ 5,93 |
| 2026-10-20 | $ 900.781 | $ 1.109.341 | $ 6,04 |
| 2026-10-19 | $ 877.667 | $ 1.027.033 | $ 5,86 |
| 2026-10-18 | $ 868.583 | $ 1.041.344 | $ 5,90 |
| 2026-10-17 | $ 867.337 | $ 1.076.710 | $ 5,83 |
| 2026-10-16 | $ 932.960 | $ 1.303.872 | $ 5,88 |
| 2026-10-15 | $ 882.859 | $ 145.063 | $ 6,40 |
| 2026-10-14 | $ 972.455 | $ 180.957 | $ 6,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
