Fluence Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 1.127.883 | $ 116.114 | N/A |
| 2026-06-08 | $ 1.151.363 | $ 86.134 | $ 0,00442473 |
| 2026-06-07 | $ 1.047.045 | $ 78.980 | $ 0,00451680 |
| 2026-06-06 | $ 1.083.903 | $ 89.748 | $ 0,00410151 |
| 2026-06-05 | $ 1.213.527 | $ 110.006 | $ 0,00425119 |
| 2026-06-04 | $ 1.241.857 | $ 214.095 | $ 0,00474971 |
| 2026-06-03 | $ 1.285.032 | $ 105.539 | $ 0,00486162 |
| 2026-06-02 | $ 1.301.054 | $ 100.918 | $ 0,00504071 |
| 2026-06-01 | $ 1.292.855 | $ 91.137 | $ 0,00512662 |
| 2026-05-31 | $ 1.309.893 | $ 98.271 | $ 0,00507192 |
| 2026-05-30 | $ 1.265.237 | $ 117.466 | $ 0,00512388 |
| 2026-05-29 | $ 1.284.525 | $ 126.222 | $ 0,00499497 |
| 2026-05-28 | $ 1.306.543 | $ 157.283 | $ 0,00502569 |
| 2026-05-27 | $ 1.321.922 | $ 262.785 | $ 0,00512689 |
| 2026-05-26 | $ 1.378.350 | $ 226.408 | $ 0,00519387 |
| 2026-05-25 | $ 1.412.774 | $ 229.844 | $ 0,00540732 |
| 2026-05-24 | $ 1.353.178 | $ 207.365 | $ 0,00555542 |
| 2026-05-23 | $ 1.346.006 | $ 144.639 | $ 0,00531259 |
| 2026-05-22 | $ 1.436.532 | $ 136.604 | $ 0,00528034 |
| 2026-05-21 | $ 1.437.917 | $ 124.778 | $ 0,00563296 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
