Fluid Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 148.989.218 | $ 10.923.633 | N/A |
| 2026-03-22 | $ 180.311.882 | $ 9.822.878 | $ 1,90 |
| 2026-03-21 | $ 178.322.434 | $ 2.793.141 | $ 2,29 |
| 2026-03-20 | $ 177.764.017 | $ 4.276.889 | $ 2,27 |
| 2026-03-19 | $ 176.973.524 | $ 3.326.157 | $ 2,26 |
| 2026-03-18 | $ 192.673.439 | $ 3.799.320 | $ 2,25 |
| 2026-03-17 | $ 201.479.499 | $ 7.769.047 | $ 2,45 |
| 2026-03-16 | $ 188.633.202 | $ 3.028.429 | $ 2,57 |
| 2026-03-15 | $ 180.228.277 | $ 2.895.060 | $ 2,40 |
| 2026-03-14 | $ 177.637.225 | $ 3.011.742 | $ 2,29 |
| 2026-03-13 | $ 174.996.111 | $ 2.549.276 | $ 2,26 |
| 2026-03-12 | $ 173.624.678 | $ 2.689.175 | $ 2,23 |
| 2026-03-11 | $ 171.240.313 | $ 3.053.046 | $ 2,21 |
| 2026-03-10 | $ 170.042.289 | $ 6.098.779 | $ 2,18 |
| 2026-03-09 | $ 165.935.728 | $ 2.047.262 | $ 2,16 |
| 2026-03-08 | $ 167.565.236 | $ 1.989.804 | $ 2,11 |
| 2026-03-07 | $ 171.935.196 | $ 2.494.995 | $ 2,13 |
| 2026-03-06 | $ 181.920.447 | $ 3.023.222 | $ 2,19 |
| 2026-03-05 | $ 179.810.798 | $ 3.322.094 | $ 2,32 |
| 2026-03-04 | $ 170.204.923 | $ 2.531.445 | $ 2,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
