Flying Tulip USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 4.647.302 | $ 47.662 | N/A |
| 2026-08-23 | $ 4.642.290 | $ 9.836,99 | $ 0,997837 |
| 2026-08-22 | $ 4.657.966 | $ 4.968,39 | $ 0,997838 |
| 2026-08-21 | $ 4.415.342 | $ 14.930,56 | $ 1,002 |
| 2026-08-20 | $ 4.405.050 | $ 3,38 | $ 1,002 |
| 2026-08-19 | $ 4.394.707 | $ 1.253,34 | $ 1,002 |
| 2026-08-18 | $ 4.411.566 | $ 11.986,00 | $ 0,997901 |
| 2026-08-17 | $ 4.382.778 | $ 338,08 | $ 1,002 |
| 2026-08-16 | $ 4.401.307 | $ 99,97 | $ 0,997560 |
| 2026-08-15 | $ 4.400.972 | $ 30,03 | $ 1,001 |
| 2026-08-14 | $ 4.398.671 | $ 21,10 | $ 1,001 |
| 2026-08-13 | $ 4.356.742 | $ 1.290,51 | $ 1,002 |
| 2026-08-12 | $ 4.373.974 | $ 2.022,73 | $ 0,997644 |
| 2026-08-11 | $ 4.371.163 | $ 1.701,40 | $ 1,002 |
| 2026-08-10 | $ 4.381.004 | $ 106,76 | $ 1,001 |
| 2026-08-09 | $ 4.305.987 | $ 407,63 | $ 1,004 |
| 2026-08-08 | $ 4.309.619 | $ 220,71 | $ 0,997748 |
| 2026-08-07 | $ 4.185.927 | $ 1.536,64 | $ 1,002 |
| 2026-08-06 | $ 4.185.852 | $ 383,55 | $ 0,997434 |
| 2026-08-03 | $ 4.128.288 | $ 741,75 | $ 0,997416 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
