Flying Tulip USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 4.656.212 | $ 33.732 | N/A |
| 2026-10-27 | $ 4.660.312 | $ 20.302 | $ 0,999813 |
| 2026-10-26 | $ 4.727.067 | $ 24.681 | $ 0,995019 |
| 2026-10-25 | $ 4.793.969 | $ 52.089 | $ 1,000 |
| 2026-10-24 | $ 4.772.469 | $ 30.842 | $ 1,000 |
| 2026-10-23 | $ 4.797.010 | $ 25.648 | $ 0,995467 |
| 2026-10-22 | $ 4.776.272 | $ 55.812 | $ 1,000 |
| 2026-10-21 | $ 4.757.788 | $ 23.992 | $ 0,995561 |
| 2026-10-20 | $ 4.754.413 | $ 76.530 | $ 1,001 |
| 2026-10-19 | $ 4.722.658 | $ 51.106 | $ 1,001 |
| 2026-10-18 | $ 4.749.712 | $ 20.164 | $ 0,997294 |
| 2026-10-17 | $ 4.606.761 | $ 41.474 | $ 1,001 |
| 2026-10-16 | $ 4.630.396 | $ 175.923 | $ 0,996989 |
| 2026-10-15 | $ 4.639.231 | $ 63.009 | $ 1,001 |
| 2026-10-14 | $ 4.629.802 | $ 58.601 | $ 1,002 |
| 2026-10-13 | $ 4.619.123 | $ 125.063 | $ 0,997809 |
| 2026-10-12 | $ 4.401.385 | $ 33.707 | $ 0,997670 |
| 2026-10-11 | $ 4.426.289 | $ 38.437 | $ 1,001 |
| 2026-10-10 | $ 4.407.365 | $ 33.123 | $ 1,001 |
| 2026-10-09 | $ 4.400.588 | $ 79.016 | $ 0,997650 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
