Folks Finance Staked xALGO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 785,02 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 467,40 | $ 0,098804 |
| 2026-08-10 | $ 0,000000000000000000 | $ 735,53 | $ 0,100414 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.940,76 | $ 0,100734 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.296,83 | $ 0,107128 |
| 2026-08-07 | $ 0,000000000000000000 | $ 422,91 | $ 0,108565 |
| 2026-08-06 | $ 0,000000000000000000 | $ 707,62 | $ 0,106659 |
| 2026-08-05 | $ 0,000000000000000000 | $ 110,78 | $ 0,107992 |
| 2026-08-04 | $ 0,000000000000000000 | $ 653,03 | $ 0,109455 |
| 2026-08-03 | $ 0,000000000000000000 | $ 857,71 | $ 0,110137 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.621,14 | $ 0,105131 |
| 2026-08-01 | $ 0,000000000000000000 | $ 932,94 | $ 0,096115 |
| 2026-07-31 | $ 0,000000000000000000 | $ 791,42 | $ 0,096145 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12.451,99 | $ 0,096219 |
| 2026-07-29 | $ 0,000000000000000000 | $ 12.232,33 | $ 0,094004 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.663,71 | $ 0,097701 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.299,00 | $ 0,097278 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.608,37 | $ 0,103113 |
| 2026-07-25 | $ 0,000000000000000000 | $ 374,94 | $ 0,102168 |
| 2026-07-24 | $ 0,000000000000000000 | $ 64,27 | $ 0,104983 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
