FOLKS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 15.530.692 | $ 4.593.328 | N/A |
| 2026-03-22 | $ 14.979.624 | $ 5.610.618 | $ 1,12 |
| 2026-03-21 | $ 12.872.944 | $ 1.429.077 | $ 1,068 |
| 2026-03-20 | $ 13.849.140 | $ 1.568.126 | $ 0,932699 |
| 2026-03-19 | $ 14.711.586 | $ 1.697.202 | $ 1,004 |
| 2026-03-18 | $ 16.000.099 | $ 1.826.079 | $ 1,068 |
| 2026-03-17 | $ 17.050.723 | $ 1.560.339 | $ 1,16 |
| 2026-03-16 | $ 16.821.413 | $ 2.832.022 | $ 1,24 |
| 2026-03-15 | $ 15.953.362 | $ 2.721.458 | $ 1,24 |
| 2026-03-14 | $ 16.601.949 | $ 2.243.906 | $ 1,17 |
| 2026-03-13 | $ 17.444.021 | $ 2.016.374 | $ 1,22 |
| 2026-03-12 | $ 17.067.753 | $ 1.798.550 | $ 1,29 |
| 2026-03-11 | $ 17.325.284 | $ 2.438.998 | $ 1,26 |
| 2026-03-10 | $ 17.089.058 | $ 2.673.418 | $ 1,28 |
| 2026-03-09 | $ 16.393.293 | $ 2.278.141 | $ 1,26 |
| 2026-03-08 | $ 15.668.590 | $ 2.141.982 | $ 1,21 |
| 2026-03-07 | $ 16.528.018 | $ 2.802.145 | $ 1,16 |
| 2026-03-06 | $ 16.423.295 | $ 2.555.297 | $ 1,22 |
| 2026-03-05 | $ 16.196.792 | $ 1.885.742 | $ 1,22 |
| 2026-03-04 | $ 16.028.825 | $ 2.149.593 | $ 1,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
