Football World Community Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 27.858 | $ 306,12 | N/A |
| 2026-08-05 | $ 28.677 | $ 90,94 | $ 0,000000000000676835 |
| 2026-08-04 | $ 28.502 | $ 17,74 | $ 0,000000000000696718 |
| 2026-08-03 | $ 28.343 | $ 77,58 | $ 0,000000000000692463 |
| 2026-08-02 | $ 27.531 | $ 78,98 | $ 0,000000000000688618 |
| 2026-08-01 | $ 28.081 | $ 790,24 | $ 0,000000000000668880 |
| 2026-07-31 | $ 30.815 | $ 943,74 | $ 0,000000000000682236 |
| 2026-07-30 | $ 32.509 | $ 8.711,86 | $ 0,000000000000748666 |
| 2026-07-29 | $ 32.471 | $ 231,52 | $ 0,000000000000789835 |
| 2026-07-28 | $ 32.305 | $ 3.236,27 | $ 0,000000000000788909 |
| 2026-07-27 | $ 35.162 | $ 21.056 | $ 0,000000000000784864 |
| 2026-07-26 | $ 27.762 | $ 20.787 | $ 0,000000000000854293 |
| 2026-07-25 | $ 34.602 | $ 1.694,88 | $ 0,000000000000674495 |
| 2026-07-24 | $ 40.836 | $ 7.083,51 | $ 0,000000000000840670 |
| 2026-07-23 | $ 35.871 | $ 185,59 | $ 0,000000000000992128 |
| 2026-07-22 | $ 36.791 | $ 990,21 | $ 0,000000000000871516 |
| 2026-07-21 | $ 40.814 | $ 902,17 | $ 0,000000000000893852 |
| 2026-07-20 | $ 45.033 | $ 244,46 | $ 0,000000000000991596 |
| 2026-07-19 | $ 45.491 | $ 1.101,47 | $ 0,000000000001094 |
| 2026-07-18 | $ 49.627 | $ 15.895,74 | $ 0,000000000001105 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
