For Sale Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 891.458 | $ 32.328 | N/A |
| 2026-05-29 | $ 905.001 | $ 24.003 | $ 1,12 |
| 2026-05-28 | $ 956.009 | $ 50.022 | $ 1,15 |
| 2026-05-27 | $ 963.959 | $ 119.869 | $ 1,22 |
| 2026-05-26 | $ 1.108.880 | $ 22.171 | $ 1,24 |
| 2026-05-25 | $ 1.148.287 | $ 61.248 | $ 1,45 |
| 2026-05-24 | $ 1.184.414 | $ 98.791 | $ 1,52 |
| 2026-05-23 | $ 1.231.892 | $ 94.585 | $ 1,58 |
| 2026-05-22 | $ 1.219.344 | $ 81.772 | $ 1,65 |
| 2026-05-21 | $ 1.105.361 | $ 54.813 | $ 1,65 |
| 2026-05-20 | $ 975.557 | $ 28.624 | $ 1,51 |
| 2026-05-19 | $ 963.668 | $ 57.486 | $ 1,35 |
| 2026-05-18 | $ 951.353 | $ 20.034 | $ 1,35 |
| 2026-05-17 | $ 1.010.913 | $ 24.214 | $ 1,35 |
| 2026-05-16 | $ 1.073.466 | $ 254.006 | $ 1,44 |
| 2026-05-15 | $ 1.076.793 | $ 179.036 | $ 1,55 |
| 2026-05-14 | $ 1.041.900 | $ 261.110 | $ 1,57 |
| 2026-05-13 | $ 1.173.109 | $ 153.728 | $ 1,54 |
| 2026-05-12 | $ 1.250.313 | $ 192.804 | $ 1,75 |
| 2026-05-11 | $ 1.332.530 | $ 397.201 | $ 1,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
