Ford Motor (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 15.404,33 | $ 55,27 | N/A |
| 2026-06-19 | $ 15.392,22 | $ 88,49 | $ 14,24 |
| 2026-06-18 | $ 15.549,39 | $ 316,53 | $ 14,23 |
| 2026-06-17 | $ 16.247,74 | $ 106,56 | $ 14,28 |
| 2026-06-16 | $ 16.539,77 | $ 922,17 | $ 14,70 |
| 2026-06-15 | $ 16.539,77 | $ 922,17 | $ 14,99 |
| 2026-06-14 | $ 16.749,08 | $ 12,49 | $ 14,99 |
| 2026-06-13 | $ 16.755,11 | $ 126,03 | $ 15,06 |
| 2026-06-12 | $ 16.695,19 | $ 15.034,34 | $ 15,06 |
| 2026-06-11 | $ 30.769 | $ 2.599,24 | $ 14,94 |
| 2026-06-10 | $ 34.719 | $ 157,36 | $ 14,49 |
| 2026-06-09 | $ 35.095 | $ 469,04 | $ 15,07 |
| 2026-06-08 | $ 34.623 | $ 1.706,56 | $ 15,24 |
| 2026-06-07 | $ 34.623 | $ 1.706,56 | $ 15,09 |
| 2026-06-06 | $ 36.332 | $ 53.998 | $ 15,09 |
| 2026-06-05 | $ 85.148 | $ 602,35 | $ 15,10 |
| 2026-06-04 | $ 87.120 | $ 5.657,39 | $ 15,56 |
| 2026-06-03 | $ 93.015 | $ 9.420,96 | $ 15,96 |
| 2026-06-02 | $ 87.443 | $ 56.531 | $ 16,39 |
| 2026-06-01 | $ 87.254 | $ 49.022 | $ 16,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
