FOREST Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 88.244 | $ 15,85 | N/A |
| 2026-06-09 | $ 91.046 | $ 34,52 | $ 0,00008821 |
| 2026-06-08 | $ 89.926 | $ 43,53 | $ 0,00009106 |
| 2026-06-07 | $ 85.100 | $ 909,97 | $ 0,00009055 |
| 2026-06-06 | $ 84.195 | $ 392,95 | $ 0,00008510 |
| 2026-06-05 | $ 93.164 | $ 1.242,51 | $ 0,00008449 |
| 2026-06-04 | $ 94.248 | $ 995,03 | $ 0,00009317 |
| 2026-06-03 | $ 97.356 | $ 1.858,72 | $ 0,00009426 |
| 2026-06-02 | $ 96.437 | $ 660,69 | $ 0,00009699 |
| 2026-06-01 | $ 97.893 | $ 1.559,51 | $ 0,00009642 |
| 2026-05-31 | $ 106.604 | $ 126,37 | $ 0,00009792 |
| 2026-05-30 | $ 105.288 | $ 2.315,81 | $ 0,00010661 |
| 2026-05-29 | $ 106.078 | $ 883,33 | $ 0,00010584 |
| 2026-05-28 | $ 107.044 | $ 136,54 | $ 0,00010606 |
| 2026-05-27 | $ 108.559 | $ 54,83 | $ 0,00010705 |
| 2026-05-26 | $ 111.097 | $ 2.250,56 | $ 0,00010910 |
| 2026-05-25 | $ 113.142 | $ 20,44 | $ 0,00011111 |
| 2026-05-24 | $ 114.319 | $ 1.669,41 | $ 0,00011321 |
| 2026-05-23 | $ 119.870 | $ 2.197,61 | $ 0,00011433 |
| 2026-05-22 | $ 136.484 | $ 42,44 | $ 0,00011987 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
