ForeverMoney Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 3.784.171 | $ 5.446,88 | N/A |
| 2026-03-28 | $ 3.794.253 | $ 94.177 | $ 1,39 |
| 2026-03-27 | $ 4.034.472 | $ 66.798 | $ 1,40 |
| 2026-03-26 | $ 4.174.495 | $ 137.938 | $ 1,49 |
| 2026-03-25 | $ 4.069.150 | $ 119.954 | $ 1,55 |
| 2026-03-24 | $ 3.611.650 | $ 13.410,82 | $ 1,51 |
| 2026-03-23 | $ 3.232.425 | $ 69.199 | $ 1,35 |
| 2026-03-22 | $ 3.259.222 | $ 35.118 | $ 1,20 |
| 2026-03-21 | $ 3.234.668 | $ 100.613 | $ 1,21 |
| 2026-03-20 | $ 3.353.944 | $ 103.969 | $ 1,21 |
| 2026-03-19 | $ 3.216.732 | $ 38.635 | $ 1,26 |
| 2026-03-18 | $ 3.273.050 | $ 369.874 | $ 1,21 |
| 2026-03-17 | $ 3.412.460 | $ 395.478 | $ 1,23 |
| 2026-03-16 | $ 3.539.456 | $ 185.462 | $ 1,28 |
| 2026-03-15 | $ 3.226.506 | $ 284.913 | $ 1,33 |
| 2026-03-14 | $ 3.018.219 | $ 176.354 | $ 1,22 |
| 2026-03-13 | $ 2.946.306 | $ 165.235 | $ 1,14 |
| 2026-03-12 | $ 2.766.736 | $ 648.166 | $ 1,12 |
| 2026-03-11 | $ 2.531.640 | $ 387.030 | $ 1,054 |
| 2026-03-10 | $ 2.453.609 | $ 378.422 | $ 0,965838 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
