ForeverMoney Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 3.229.556 | $ 11.275,88 | N/A |
| 2026-05-20 | $ 3.047.880 | $ 28.280 | $ 1,098 |
| 2026-05-19 | $ 3.076.719 | $ 9.429,09 | $ 1,037 |
| 2026-05-18 | $ 3.110.822 | $ 45.061 | $ 1,049 |
| 2026-05-17 | $ 3.273.685 | $ 49.991 | $ 1,066 |
| 2026-05-16 | $ 3.419.142 | $ 80.677 | $ 1,12 |
| 2026-05-15 | $ 3.671.757 | $ 70.934 | $ 1,17 |
| 2026-05-14 | $ 3.523.502 | $ 96.994 | $ 1,26 |
| 2026-05-13 | $ 3.673.981 | $ 25.261 | $ 1,21 |
| 2026-05-12 | $ 3.744.323 | $ 48.298 | $ 1,26 |
| 2026-05-11 | $ 3.770.525 | $ 23.672 | $ 1,29 |
| 2026-05-10 | $ 3.675.247 | $ 393.772 | $ 1,30 |
| 2026-05-09 | $ 3.820.903 | $ 170.419 | $ 1,27 |
| 2026-05-08 | $ 3.506.689 | $ 64.605 | $ 1,32 |
| 2026-05-07 | $ 3.612.632 | $ 13.099,39 | $ 1,22 |
| 2026-05-06 | $ 3.450.318 | $ 20.411 | $ 1,25 |
| 2026-05-05 | $ 3.398.226 | $ 27.295 | $ 1,20 |
| 2026-05-04 | $ 3.399.904 | $ 7.297,24 | $ 1,18 |
| 2026-05-03 | $ 3.359.862 | $ 36.136 | $ 1,18 |
| 2026-05-02 | $ 3.184.106 | $ 27.372 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
