Forg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 27.148 | $ 2.179,56 | N/A |
| 2026-05-18 | $ 28.392 | $ 2.060,84 | $ 0,000000064408 |
| 2026-05-17 | $ 27.747 | $ 71,51 | $ 0,000000067718 |
| 2026-05-16 | $ 28.862 | $ 417,56 | $ 0,000000065955 |
| 2026-05-15 | $ 28.505 | $ 244,88 | $ 0,000000068619 |
| 2026-05-14 | $ 28.385 | $ 798,11 | $ 0,000000067758 |
| 2026-05-13 | $ 28.809 | $ 10,74 | $ 0,000000067451 |
| 2026-05-12 | $ 29.338 | $ 395,42 | $ 0,000000068482 |
| 2026-05-11 | $ 31.524 | $ 705,98 | $ 0,000000069733 |
| 2026-05-10 | $ 35.896 | $ 141,10 | $ 0,000000074890 |
| 2026-05-09 | $ 35.300 | $ 2.532,73 | $ 0,000000085320 |
| 2026-05-08 | $ 31.183 | $ 3.077,34 | $ 0,000000083928 |
| 2026-05-07 | $ 40.089 | $ 501,97 | $ 0,000000074124 |
| 2026-05-06 | $ 40.137 | $ 857,66 | $ 0,000000095354 |
| 2026-05-05 | $ 39.716 | $ 4.479,04 | $ 0,000000095495 |
| 2026-05-04 | $ 28.058 | $ 1.053,01 | $ 0,000000094403 |
| 2026-05-03 | $ 27.192 | $ 1.277,95 | $ 0,000000066681 |
| 2026-05-02 | $ 30.899 | $ 937,85 | $ 0,000000064637 |
| 2026-05-01 | $ 28.277 | $ 647,98 | $ 0,000000073448 |
| 2026-04-30 | $ 27.233 | $ 311,71 | $ 0,000000067214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
