ForgAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 67.631 | $ 374,15 | N/A |
| 2026-05-14 | $ 69.606 | $ 125,29 | $ 0,00007056 |
| 2026-05-13 | $ 69.197 | $ 1.096,36 | $ 0,00007258 |
| 2026-05-12 | $ 70.042 | $ 1.417,39 | $ 0,00007216 |
| 2026-05-11 | $ 73.585 | $ 1.562,83 | $ 0,00007301 |
| 2026-05-10 | $ 76.463 | $ 3.037,45 | $ 0,00007673 |
| 2026-05-09 | $ 82.646 | $ 1.977,16 | $ 0,00007972 |
| 2026-05-08 | $ 66.697 | $ 663,31 | $ 0,00008622 |
| 2026-05-07 | $ 69.953 | $ 3.683,52 | $ 0,00006954 |
| 2026-05-06 | $ 94.507 | $ 3.434,40 | $ 0,00007294 |
| 2026-05-05 | $ 110.531 | $ 1.030,69 | $ 0,00009854 |
| 2026-05-04 | $ 112.136 | $ 2.512,34 | $ 0,00011521 |
| 2026-05-03 | $ 124.822 | $ 3.716,83 | $ 0,00011698 |
| 2026-05-02 | $ 153.477 | $ 11.603,03 | $ 0,00013015 |
| 2026-05-01 | $ 97.497 | $ 2.645,31 | $ 0,00016222 |
| 2026-04-30 | $ 120.049 | $ 2.266,72 | $ 0,00010166 |
| 2026-04-29 | $ 121.615 | $ 4.819,44 | $ 0,00012517 |
| 2026-04-28 | $ 84.734 | $ 1.416,25 | $ 0,00012681 |
| 2026-04-27 | $ 76.585 | $ 1.521,54 | $ 0,00008839 |
| 2026-04-26 | $ 66.184 | $ 991,09 | $ 0,00008094 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
