Forte AUD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 3.544.602 | $ 4.749.444 | N/A |
| 2026-04-02 | $ 3.548.990 | $ 5.877.168 | $ 0,691675 |
| 2026-04-01 | $ 3.539.560 | $ 7.560.696 | $ 0,692116 |
| 2026-03-31 | $ 3.507.287 | $ 4.712.049 | $ 0,691023 |
| 2026-03-30 | $ 3.509.297 | $ 628.751 | $ 0,684334 |
| 2026-03-29 | $ 3.527.901 | $ 172.493 | $ 0,684815 |
| 2026-03-28 | $ 3.527.860 | $ 4.027.467 | $ 0,688371 |
| 2026-03-27 | $ 3.532.592 | $ 5.926.424 | $ 0,688434 |
| 2026-03-26 | $ 2.864.410 | $ 5.786.560 | $ 0,688875 |
| 2026-03-25 | $ 2.886.820 | $ 10.073.481 | $ 0,694084 |
| 2026-03-24 | $ 2.893.593 | $ 13.141.457 | $ 0,699842 |
| 2026-03-23 | $ 2.891.584 | $ 575.534 | $ 0,701408 |
| 2026-03-22 | $ 2.904.997 | $ 151.159 | $ 0,701057 |
| 2026-03-21 | $ 2.904.435 | $ 5.190.573 | $ 0,704242 |
| 2026-03-20 | $ 2.921.886 | $ 8.689.210 | $ 0,704084 |
| 2026-03-19 | $ 2.898.031 | $ 5.473.187 | $ 0,708271 |
| 2026-03-18 | $ 2.931.858 | $ 4.816.135 | $ 0,702554 |
| 2026-03-17 | $ 2.914.033 | $ 4.010.149 | $ 0,710747 |
| 2026-03-16 | $ 2.889.362 | $ 627.388 | $ 0,706432 |
| 2026-03-15 | $ 2.891.115 | $ 135.135 | $ 0,700520 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
