ForU AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 58.996 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 59.122 | $ 0,00859294 |
| 2026-08-15 | $ 0,000000000000000000 | $ 59.606 | $ 0,00865240 |
| 2026-08-14 | $ 0,000000000000000000 | $ 55.396 | $ 0,00864256 |
| 2026-08-13 | $ 0,000000000000000000 | $ 62.391 | $ 0,00870291 |
| 2026-08-12 | $ 0,000000000000000000 | $ 61.669 | $ 0,00869213 |
| 2026-08-11 | $ 0,000000000000000000 | $ 65.063 | $ 0,00877296 |
| 2026-08-10 | $ 0,000000000000000000 | $ 63.926 | $ 0,00854261 |
| 2026-08-09 | $ 0,000000000000000000 | $ 52.135 | $ 0,00858494 |
| 2026-08-08 | $ 0,000000000000000000 | $ 54.752 | $ 0,00856476 |
| 2026-08-07 | $ 0,000000000000000000 | $ 52.381 | $ 0,00844557 |
| 2026-08-06 | $ 0,000000000000000000 | $ 63.982 | $ 0,00846367 |
| 2026-08-05 | $ 0,000000000000000000 | $ 64.263 | $ 0,00848279 |
| 2026-08-04 | $ 0,000000000000000000 | $ 53.761 | $ 0,00845437 |
| 2026-08-03 | $ 0,000000000000000000 | $ 28.645 | $ 0,00842236 |
| 2026-08-02 | $ 0,000000000000000000 | $ 57.778 | $ 0,00824319 |
| 2026-08-01 | $ 0,000000000000000000 | $ 56.725 | $ 0,00823351 |
| 2026-07-31 | $ 0,000000000000000000 | $ 56.840 | $ 0,00842238 |
| 2026-07-30 | $ 0,000000000000000000 | $ 49.819 | $ 0,00849441 |
| 2026-07-29 | $ 0,000000000000000000 | $ 49.021 | $ 0,00819200 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
