ForU AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 1.825,54 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 3.800,63 | $ 0,01573660 |
| 2026-03-27 | $ 0,000000000000000000 | $ 2.145,86 | $ 0,01608060 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.549,88 | $ 0,01639648 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.007,93 | $ 0,01747880 |
| 2026-03-24 | $ 0,000000000000000000 | $ 847,72 | $ 0,01693323 |
| 2026-03-23 | $ 0,000000000000000000 | $ 4.095,14 | $ 0,01714154 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.641,78 | $ 0,01636507 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.365,76 | $ 0,01710140 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.182,66 | $ 0,01704958 |
| 2026-03-19 | $ 0,000000000000000000 | $ 12.731,59 | $ 0,01733654 |
| 2026-03-18 | $ 0,000000000000000000 | $ 13.378,50 | $ 0,01793990 |
| 2026-03-17 | $ 0,000000000000000000 | $ 8.090,21 | $ 0,01855809 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.968,20 | $ 0,01993323 |
| 2026-03-15 | $ 0,000000000000000000 | $ 27.071 | $ 0,01996367 |
| 2026-03-14 | $ 0,000000000000000000 | $ 132.809 | $ 0,01965946 |
| 2026-03-13 | $ 0,000000000000000000 | $ 234.143 | $ 0,01883171 |
| 2026-03-12 | $ 0,000000000000000000 | $ 235.700 | $ 0,01706454 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
