Four Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 84.231.369 | $ 3.154.374 | N/A |
| 2026-05-29 | $ 85.159.954 | $ 3.453.509 | $ 0,220672 |
| 2026-05-28 | $ 85.263.444 | $ 2.844.964 | $ 0,222592 |
| 2026-05-27 | $ 86.305.108 | $ 3.641.921 | $ 0,223421 |
| 2026-05-26 | $ 87.582.366 | $ 4.489.287 | $ 0,226010 |
| 2026-05-25 | $ 85.187.430 | $ 3.471.037 | $ 0,229463 |
| 2026-05-24 | $ 87.189.591 | $ 4.481.273 | $ 0,223150 |
| 2026-05-23 | $ 85.922.095 | $ 4.931.435 | $ 0,228499 |
| 2026-05-22 | $ 91.064.088 | $ 4.576.950 | $ 0,225090 |
| 2026-05-21 | $ 89.144.736 | $ 3.454.657 | $ 0,238382 |
| 2026-05-20 | $ 86.142.371 | $ 4.056.493 | $ 0,233444 |
| 2026-05-19 | $ 89.045.047 | $ 6.725.996 | $ 0,225507 |
| 2026-05-18 | $ 93.502.360 | $ 4.415.428 | $ 0,233168 |
| 2026-05-17 | $ 95.832.858 | $ 2.952.615 | $ 0,245735 |
| 2026-05-16 | $ 99.306.882 | $ 8.656.256 | $ 0,250951 |
| 2026-05-15 | $ 102.317.837 | $ 4.064.887 | $ 0,259958 |
| 2026-05-14 | $ 99.346.136 | $ 5.290.528 | $ 0,267868 |
| 2026-05-13 | $ 105.516.832 | $ 8.558.409 | $ 0,260320 |
| 2026-05-12 | $ 111.547.229 | $ 4.527.494 | $ 0,276050 |
| 2026-05-11 | $ 115.513.051 | $ 5.979.138 | $ 0,292130 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
