FourCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 528.334 | $ 85.246 | N/A |
| 2026-04-02 | $ 545.158 | $ 84.687 | $ 0,00000119 |
| 2026-04-01 | $ 531.237 | $ 82.674 | $ 0,00000123 |
| 2026-03-31 | $ 507.869 | $ 85.241 | $ 0,00000120 |
| 2026-03-30 | $ 471.593 | $ 79.971 | $ 0,00000115 |
| 2026-03-29 | $ 511.044 | $ 80.053 | $ 0,00000106 |
| 2026-03-28 | $ 506.951 | $ 83.960 | $ 0,00000115 |
| 2026-03-27 | $ 524.573 | $ 81.483 | $ 0,00000114 |
| 2026-03-26 | $ 544.134 | $ 84.216 | $ 0,00000116 |
| 2026-03-25 | $ 526.913 | $ 84.413 | $ 0,00000123 |
| 2026-03-24 | $ 539.336 | $ 88.907 | $ 0,00000119 |
| 2026-03-23 | $ 510.030 | $ 83.636 | $ 0,00000123 |
| 2026-03-22 | $ 530.779 | $ 84.919 | $ 0,00000115 |
| 2026-03-21 | $ 540.930 | $ 85.954 | $ 0,00000120 |
| 2026-03-20 | $ 535.777 | $ 87.237 | $ 0,00000122 |
| 2026-03-19 | $ 555.158 | $ 90.488 | $ 0,00000121 |
| 2026-03-18 | $ 578.233 | $ 131.465 | $ 0,00000125 |
| 2026-03-17 | $ 580.724 | $ 89.130 | $ 0,00000130 |
| 2026-03-16 | $ 533.212 | $ 86.481 | $ 0,00000131 |
| 2026-03-15 | $ 528.307 | $ 84.070 | $ 0,00000120 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
