Foxify Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,53 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 3,83 | $ 0,249475 |
| 2026-03-21 | $ 0,000000000000000000 | $ 202,18 | $ 0,255372 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.228,33 | $ 0,256609 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.050,53 | $ 0,247612 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.661,41 | $ 0,256818 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.604,88 | $ 0,273390 |
| 2026-03-16 | $ 0,000000000000000000 | $ 390,64 | $ 0,262951 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.947,94 | $ 0,255615 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.600,12 | $ 0,252711 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10.713,06 | $ 0,256563 |
| 2026-03-12 | $ 0,000000000000000000 | $ 73,13 | $ 0,256239 |
| 2026-03-11 | $ 0,000000000000000000 | $ 509,13 | $ 0,270126 |
| 2026-03-10 | $ 0,000000000000000000 | $ 484,13 | $ 0,268437 |
| 2026-03-09 | $ 0,000000000000000000 | $ 57,17 | $ 0,272473 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.945,16 | $ 0,279304 |
| 2026-03-07 | $ 0,000000000000000000 | $ 801,45 | $ 0,286259 |
| 2026-03-06 | $ 0,000000000000000000 | $ 104,89 | $ 0,303845 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2.018,45 | $ 0,300117 |
| 2026-03-04 | $ 0,000000000000000000 | $ 103,91 | $ 0,298694 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
