Foxsy AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 2.439.243 | $ 240.852 | N/A |
| 2026-06-15 | $ 2.412.229 | $ 206.620 | $ 0,00214239 |
| 2026-06-14 | $ 2.355.386 | $ 208.244 | $ 0,00211476 |
| 2026-06-13 | $ 2.309.783 | $ 232.764 | $ 0,00206122 |
| 2026-06-12 | $ 2.322.775 | $ 223.793 | $ 0,00202457 |
| 2026-06-11 | $ 2.244.114 | $ 225.984 | $ 0,00203621 |
| 2026-06-10 | $ 2.326.498 | $ 229.254 | $ 0,00196777 |
| 2026-06-09 | $ 2.353.658 | $ 224.132 | $ 0,00203934 |
| 2026-06-08 | $ 2.407.799 | $ 174.870 | $ 0,00206463 |
| 2026-06-07 | $ 2.303.084 | $ 273.110 | $ 0,00211191 |
| 2026-06-06 | $ 2.348.269 | $ 207.078 | $ 0,00201836 |
| 2026-06-05 | $ 2.508.345 | $ 238.024 | $ 0,00206730 |
| 2026-06-04 | $ 2.661.568 | $ 231.297 | $ 0,00220599 |
| 2026-06-03 | $ 2.760.739 | $ 90.117 | $ 0,00233337 |
| 2026-06-02 | $ 2.974.627 | $ 203.750 | $ 0,00241007 |
| 2026-06-01 | $ 2.939.734 | $ 207.739 | $ 0,00260327 |
| 2026-05-31 | $ 2.943.040 | $ 231.041 | $ 0,00258139 |
| 2026-05-30 | $ 2.966.886 | $ 225.531 | $ 0,00258298 |
| 2026-05-29 | $ 2.952.734 | $ 218.264 | $ 0,00260126 |
| 2026-05-28 | $ 3.033.697 | $ 337.287 | $ 0,00258857 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
