Fragmetric Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 406.119 | $ 109.498 | N/A |
| 2026-03-27 | $ 419.469 | $ 114.718 | $ 0,00201049 |
| 2026-03-26 | $ 437.235 | $ 88.564 | $ 0,00205937 |
| 2026-03-25 | $ 433.172 | $ 106.402 | $ 0,00216446 |
| 2026-03-24 | $ 434.909 | $ 113.728 | $ 0,00214442 |
| 2026-03-23 | $ 409.877 | $ 94.625 | $ 0,00215116 |
| 2026-03-22 | $ 433.300 | $ 106.653 | $ 0,00203294 |
| 2026-03-21 | $ 437.124 | $ 87.532 | $ 0,00215178 |
| 2026-03-20 | $ 431.789 | $ 106.745 | $ 0,00216245 |
| 2026-03-19 | $ 435.881 | $ 95.108 | $ 0,00213757 |
| 2026-03-18 | $ 453.942 | $ 112.621 | $ 0,00215289 |
| 2026-03-17 | $ 465.832 | $ 92.885 | $ 0,00223626 |
| 2026-03-16 | $ 442.937 | $ 110.299 | $ 0,00230004 |
| 2026-03-15 | $ 419.983 | $ 106.623 | $ 0,00219276 |
| 2026-03-14 | $ 421.023 | $ 121.429 | $ 0,00207912 |
| 2026-03-13 | $ 414.165 | $ 88.178 | $ 0,00209462 |
| 2026-03-12 | $ 418.479 | $ 87.592 | $ 0,00204721 |
| 2026-03-11 | $ 417.784 | $ 109.605 | $ 0,00206852 |
| 2026-03-10 | $ 412.033 | $ 110.034 | $ 0,00206233 |
| 2026-03-09 | $ 393.199 | $ 104.774 | $ 0,00203977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
