Frankencoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 42.119.310 | $ 116.660 | N/A |
| 2026-06-30 | $ 42.152.138 | $ 98.996 | $ 1,24 |
| 2026-06-29 | $ 42.080.879 | $ 463.594 | $ 1,24 |
| 2026-06-28 | $ 41.952.286 | $ 23.649 | $ 1,23 |
| 2026-06-27 | $ 42.093.279 | $ 28.555 | $ 1,23 |
| 2026-06-26 | $ 42.163.987 | $ 280.546 | $ 1,24 |
| 2026-06-25 | $ 42.101.085 | $ 354.350 | $ 1,23 |
| 2026-06-24 | $ 42.968.334 | $ 239.402 | $ 1,23 |
| 2026-06-23 | $ 43.115.960 | $ 240.265 | $ 1,23 |
| 2026-06-22 | $ 44.899.570 | $ 101.880 | $ 1,23 |
| 2026-06-21 | $ 45.072.904 | $ 30.929 | $ 1,24 |
| 2026-06-20 | $ 45.058.696 | $ 41.832 | $ 1,24 |
| 2026-06-19 | $ 45.079.895 | $ 197.823 | $ 1,24 |
| 2026-06-18 | $ 46.751.016 | $ 381.878 | $ 1,24 |
| 2026-06-17 | $ 42.552.268 | $ 801.794 | $ 1,25 |
| 2026-06-16 | $ 42.868.919 | $ 72.928 | $ 1,26 |
| 2026-06-15 | $ 39.104.135 | $ 221.141 | $ 1,26 |
| 2026-06-14 | $ 39.028.279 | $ 107.848 | $ 1,26 |
| 2026-06-13 | $ 38.983.006 | $ 11.716,57 | $ 1,26 |
| 2026-06-12 | $ 38.977.562 | $ 160.453 | $ 1,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
