Franklin Focused Growth ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 519.106 | $ 50,52 | N/A |
| 2026-05-29 | $ 516.253 | $ 50,24 | $ 51,68 |
| 2026-05-28 | $ 510.551 | $ 50,03 | $ 51,39 |
| 2026-05-27 | $ 509.992 | $ 399,40 | $ 50,82 |
| 2026-05-26 | $ 509.992 | $ 399,40 | $ 50,77 |
| 2026-05-14 | $ 498.509 | $ 6,25 | $ 50,77 |
| 2026-05-13 | $ 499.225 | $ 6,26 | $ 49,66 |
| 2026-05-12 | $ 502.881 | $ 91,67 | $ 49,73 |
| 2026-05-11 | $ 502.881 | $ 91,67 | $ 50,10 |
| 2026-05-10 | $ 501.362 | $ 500.922 | $ 50,10 |
| 2026-05-09 | $ 501.361 | $ 500.911 | $ 49,96 |
| 2026-05-08 | $ 437,90 | $ 245,09 | $ 49,96 |
| 2026-05-07 | $ 205,29 | $ 30,27 | $ 49,68 |
| 2026-05-06 | $ 202,71 | $ 29,89 | $ 49,73 |
| 2026-05-05 | $ 202,71 | $ 29,89 | $ 49,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
