Franklin Focused Growth ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 0,000000000000000000 | $ 378,01 | N/A |
| 2026-04-08 | $ 0,000000000000000000 | $ 366,30 | $ 43,33 |
| 2026-04-07 | $ 0,000000000000000000 | $ 60,06 | $ 41,99 |
| 2026-04-06 | $ 0,000000000000000000 | $ 60,06 | $ 41,70 |
| 2026-04-04 | $ 0,000000000000000000 | $ 145,59 | $ 41,70 |
| 2026-04-03 | $ 0,000000000000000000 | $ 145,59 | $ 41,50 |
| 2026-04-02 | $ 0,000000000000000000 | $ 145,60 | $ 41,50 |
| 2026-03-28 | $ 0,000000000000000000 | $ 213,52 | $ 41,50 |
| 2026-03-27 | $ 0,000000000000000000 | $ 213,52 | $ 40,70 |
| 2026-03-26 | $ 0,000000000000000000 | $ 220,72 | $ 40,70 |
| 2026-03-25 | $ 0,000000000000000000 | $ 220,72 | $ 42,07 |
| 2026-03-21 | $ 0,000000000000000000 | $ 29,78 | $ 42,07 |
| 2026-03-20 | $ 0,000000000000000000 | $ 60,51 | $ 41,86 |
| 2026-03-19 | $ 0,000000000000000000 | $ 60,51 | $ 42,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
