Franklin High Yield Corporate ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 499.842 | $ 99,71 | N/A |
| 2026-06-04 | $ 498.814 | $ 99,50 | $ 24,48 |
| 2026-06-03 | $ 499.882 | $ 27,92 | $ 24,43 |
| 2026-06-02 | $ 499.877 | $ 27,92 | $ 24,49 |
| 2026-05-23 | $ 498.216 | $ 1,057 | $ 24,49 |
| 2026-05-22 | $ 498.108 | $ 1,057 | $ 24,41 |
| 2026-05-21 | $ 498.108 | $ 1,057 | $ 24,41 |
| 2026-05-10 | $ 500.199 | $ 499.993 | $ 24,41 |
| 2026-05-09 | $ 500.198 | $ 499.982 | $ 24,51 |
| 2026-05-08 | $ 206,42 | $ 30,04 | $ 24,51 |
| 2026-05-07 | $ 206,42 | $ 30,04 | $ 24,53 |
| 2026-05-06 | $ 205,83 | $ 29,95 | $ 24,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
