Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 501.179 | $ 500.996 | N/A |
| 2026-05-09 | $ 501.178 | $ 500.985 | $ 62,99 |
| 2026-05-08 | $ 181,48 | $ 30,72 | $ 62,99 |
| 2026-05-07 | $ 181,48 | $ 30,72 | $ 62,39 |
| 2026-05-06 | $ 176,42 | $ 29,87 | $ 62,39 |
| 2026-05-05 | $ 176,42 | $ 29,87 | $ 60,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
