Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 197,17 | $ 98.919 | N/A |
| 2026-04-18 | $ 198,52 | $ 106.775 | $ 73,82 |
| 2026-04-17 | $ 174,11 | $ 109.811 | $ 74,33 |
| 2026-04-16 | $ 177,04 | $ 112.989 | $ 73,08 |
| 2026-04-15 | $ 172,73 | $ 102.768 | $ 74,28 |
| 2026-04-14 | $ 171,20 | $ 104.410 | $ 72,47 |
| 2026-04-13 | $ 0,000000000000000000 | $ 102.257 | $ 71,43 |
| 2026-04-12 | $ 0,000000000000000000 | $ 104.635 | $ 71,54 |
| 2026-04-11 | $ 0,000000000000000000 | $ 106.178 | $ 71,58 |
| 2026-04-10 | $ 0,000000000000000000 | $ 57.649 | $ 71,67 |
| 2026-04-09 | $ 0,000000000000000000 | $ 66.359 | $ 71,52 |
| 2026-04-08 | $ 0,000000000000000000 | $ 54.294 | $ 70,84 |
| 2026-04-07 | $ 0,000000000000000000 | $ 56.388 | $ 68,61 |
| 2026-04-06 | $ 0,000000000000000000 | $ 56.660 | $ 68,50 |
| 2026-04-05 | $ 0,000000000000000000 | $ 57.291 | $ 68,35 |
| 2026-04-04 | $ 0,000000000000000000 | $ 56.609 | $ 68,49 |
| 2026-04-03 | $ 0,000000000000000000 | $ 57.010 | $ 68,19 |
| 2026-04-02 | $ 0,000000000000000000 | $ 59.250 | $ 68,39 |
| 2026-04-01 | $ 0,000000000000000000 | $ 28.208 | $ 68,68 |
| 2026-03-31 | $ 0,000000000000000000 | $ 28.514 | $ 67,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
