Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 1.041.458 | $ 153.063 | N/A |
| 2026-09-07 | $ 1.045.656 | $ 155.803 | $ 79,54 |
| 2026-09-06 | $ 1.045.369 | $ 149.978 | $ 79,86 |
| 2026-09-05 | $ 1.037.241 | $ 159.032 | $ 79,84 |
| 2026-09-04 | $ 1.046.733 | $ 155.842 | $ 79,22 |
| 2026-09-03 | $ 1.026.606 | $ 131.805 | $ 79,95 |
| 2026-09-02 | $ 1.022.907 | $ 103.357 | $ 78,41 |
| 2026-09-01 | $ 1.028.626 | $ 104.225 | $ 78,13 |
| 2026-08-31 | $ 1.029.419 | $ 101.582 | $ 78,56 |
| 2026-08-30 | $ 1.033.556 | $ 109.563 | $ 78,62 |
| 2026-08-29 | $ 1.031.684 | $ 100.238 | $ 78,94 |
| 2026-08-28 | $ 1.039.355 | $ 104.031 | $ 78,79 |
| 2026-08-27 | $ 1.033.848 | $ 101.105 | $ 79,38 |
| 2026-08-26 | $ 1.033.973 | $ 104.033 | $ 78,96 |
| 2026-08-25 | $ 1.029.280 | $ 84.008 | $ 78,97 |
| 2026-08-24 | $ 1.035.226 | $ 59.227 | $ 78,61 |
| 2026-08-23 | $ 1.035.705 | $ 55.366 | $ 79,06 |
| 2026-08-22 | $ 1.032.292 | $ 55.394 | $ 79,10 |
| 2026-08-21 | $ 1.026.922 | $ 57.843 | $ 78,84 |
| 2026-08-20 | $ 1.036.009 | $ 55.315 | $ 78,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
