Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 1.003.229 | $ 58.741 | N/A |
| 2026-06-06 | $ 998.795 | $ 56.827 | $ 76,63 |
| 2026-06-05 | $ 1.022.057 | $ 55.317 | $ 76,28 |
| 2026-06-04 | $ 1.021.398 | $ 56.747 | $ 78,05 |
| 2026-06-03 | $ 1.021.430 | $ 53.885 | $ 77,96 |
| 2026-06-02 | $ 1.015.479 | $ 102.627 | $ 78,01 |
| 2026-06-01 | $ 1.017.647 | $ 107.888 | $ 77,55 |
| 2026-05-31 | $ 1.017.695 | $ 106.402 | $ 77,72 |
| 2026-05-30 | $ 1.017.603 | $ 98.051 | $ 77,74 |
| 2026-05-29 | $ 1.017.256 | $ 105.639 | $ 77,72 |
| 2026-05-28 | $ 1.016.997 | $ 108.353 | $ 77,69 |
| 2026-05-27 | $ 1.016.869 | $ 103.548 | $ 77,65 |
| 2026-05-26 | $ 1.009.025 | $ 101.633 | $ 77,65 |
| 2026-05-25 | $ 1.008.608 | $ 105.179 | $ 77,07 |
| 2026-05-24 | $ 1.009.300 | $ 102.120 | $ 77,08 |
| 2026-05-23 | $ 1.006.726 | $ 104.686 | $ 77,09 |
| 2026-05-22 | $ 1.003.807 | $ 104.893 | $ 77,01 |
| 2026-05-21 | $ 994.640 | $ 107.398 | $ 76,65 |
| 2026-05-20 | $ 990.310 | $ 103.138 | $ 75,97 |
| 2026-05-19 | $ 993.564 | $ 107.053 | $ 75,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
