Frax Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 155.250.248 | $ 491.068 | N/A |
| 2026-05-12 | $ 159.821.931 | $ 972.829 | $ 2.269,33 |
| 2026-05-11 | $ 162.552.270 | $ 512.427 | $ 2.335,96 |
| 2026-05-10 | $ 159.073.576 | $ 228.264 | $ 2.369,24 |
| 2026-05-09 | $ 157.898.845 | $ 872.381 | $ 2.317,83 |
| 2026-05-08 | $ 156.943.154 | $ 245.824 | $ 2.294,72 |
| 2026-05-07 | $ 160.668.839 | $ 1.289.322 | $ 2.284,83 |
| 2026-05-06 | $ 161.501.336 | $ 1.002.670 | $ 2.339,89 |
| 2026-05-05 | $ 160.688.126 | $ 844.703 | $ 2.351,63 |
| 2026-05-04 | $ 159.013.277 | $ 425.145 | $ 2.338,22 |
| 2026-05-03 | $ 158.490.116 | $ 1.513.759 | $ 2.314,30 |
| 2026-05-02 | $ 157.353.347 | $ 644.919 | $ 2.306,21 |
| 2026-05-01 | $ 155.091.019 | $ 419.238 | $ 2.285,27 |
| 2026-04-30 | $ 154.773.706 | $ 2.346.471 | $ 2.252,52 |
| 2026-04-29 | $ 156.653.650 | $ 81.393 | $ 2.247,53 |
| 2026-04-28 | $ 157.443.849 | $ 502.236 | $ 2.275,32 |
| 2026-04-27 | $ 162.543.119 | $ 417.702 | $ 2.287,17 |
| 2026-04-26 | $ 158.784.417 | $ 308.065 | $ 2.360,46 |
| 2026-04-25 | $ 158.488.213 | $ 150.389 | $ 2.305,85 |
| 2026-04-24 | $ 159.857.237 | $ 339.895 | $ 2.301,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
