Frax Price Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 1.329,41 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 2.410,13 | $ 1,14 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.658,25 | $ 1,13 |
| 2026-04-09 | $ 0,000000000000000000 | $ 3.822,84 | $ 1,14 |
| 2026-04-08 | $ 0,000000000000000000 | $ 571,69 | $ 1,14 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.154,53 | $ 1,14 |
| 2026-04-06 | $ 0,000000000000000000 | $ 895,03 | $ 1,13 |
| 2026-04-05 | $ 0,000000000000000000 | $ 170,63 | $ 1,14 |
| 2026-04-04 | $ 0,000000000000000000 | $ 1.106,76 | $ 1,14 |
| 2026-04-03 | $ 0,000000000000000000 | $ 612,00 | $ 1,14 |
| 2026-04-02 | $ 0,000000000000000000 | $ 639,58 | $ 1,13 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.523,75 | $ 1,13 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.821,33 | $ 1,13 |
| 2026-03-30 | $ 0,000000000000000000 | $ 514,52 | $ 1,14 |
| 2026-03-29 | $ 0,000000000000000000 | $ 130.451 | $ 1,13 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.222,67 | $ 1,14 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.150,96 | $ 1,15 |
| 2026-03-26 | $ 0,000000000000000000 | $ 598,43 | $ 1,14 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.075,03 | $ 1,14 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.837,99 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
