Frax Staked frxUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 43.819.608 | $ 1.948.685 | N/A |
| 2026-05-20 | $ 42.724.179 | $ 242.489 | $ 1,20 |
| 2026-05-19 | $ 42.699.112 | $ 166.679 | $ 1,20 |
| 2026-05-18 | $ 42.635.598 | $ 113.012 | $ 1,20 |
| 2026-05-17 | $ 42.731.369 | $ 568.762 | $ 1,19 |
| 2026-05-16 | $ 42.422.123 | $ 777.234 | $ 1,19 |
| 2026-05-15 | $ 42.319.449 | $ 552.191 | $ 1,20 |
| 2026-05-14 | $ 42.406.180 | $ 87.637 | $ 1,20 |
| 2026-05-13 | $ 42.930.807 | $ 1.813.460 | $ 1,20 |
| 2026-05-12 | $ 43.116.155 | $ 226.453 | $ 1,20 |
| 2026-05-11 | $ 43.318.106 | $ 93.344 | $ 1,20 |
| 2026-05-10 | $ 43.216.807 | $ 248.360 | $ 1,20 |
| 2026-05-09 | $ 43.419.037 | $ 61.695 | $ 1,20 |
| 2026-05-08 | $ 42.270.979 | $ 162.388 | $ 1,20 |
| 2026-05-07 | $ 42.385.502 | $ 35.365 | $ 1,19 |
| 2026-05-06 | $ 42.479.000 | $ 1.233,91 | $ 1,19 |
| 2026-05-05 | $ 42.317.063 | $ 20.708 | $ 1,20 |
| 2026-05-04 | $ 40.995.716 | $ 96.610 | $ 1,19 |
| 2026-05-03 | $ 40.449.695 | $ 16.796,16 | $ 1,19 |
| 2026-05-02 | $ 40.197.343 | $ 119.380 | $ 1,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
