Frax Staked frxUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 31.384.418 | $ 253.884 | N/A |
| 2026-04-02 | $ 31.458.106 | $ 86.300 | $ 1,19 |
| 2026-04-01 | $ 31.726.985 | $ 45.839 | $ 1,19 |
| 2026-03-31 | $ 31.438.656 | $ 46.958 | $ 1,20 |
| 2026-03-30 | $ 31.465.618 | $ 47.738 | $ 1,19 |
| 2026-03-29 | $ 31.157.611 | $ 3.079,46 | $ 1,19 |
| 2026-03-28 | $ 31.127.956 | $ 3.188,51 | $ 1,19 |
| 2026-03-27 | $ 31.313.670 | $ 46.832 | $ 1,19 |
| 2026-03-26 | $ 31.071.031 | $ 79.706 | $ 1,19 |
| 2026-03-25 | $ 30.339.016 | $ 133.837 | $ 1,19 |
| 2026-03-24 | $ 30.340.138 | $ 3.433.416 | $ 1,19 |
| 2026-03-23 | $ 30.449.791 | $ 311.546 | $ 1,19 |
| 2026-03-22 | $ 30.407.191 | $ 344.028 | $ 1,19 |
| 2026-03-21 | $ 30.598.224 | $ 108.839 | $ 1,19 |
| 2026-03-20 | $ 30.728.745 | $ 3.793.466 | $ 1,19 |
| 2026-03-19 | $ 29.900.123 | $ 469.103 | $ 1,19 |
| 2026-03-18 | $ 29.799.760 | $ 595.471 | $ 1,19 |
| 2026-03-17 | $ 30.020.086 | $ 2.345.513 | $ 1,19 |
| 2026-03-16 | $ 29.434.564 | $ 38.027 | $ 1,19 |
| 2026-03-15 | $ 29.483.434 | $ 93.805 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
