Frax USD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 94.096.108 | $ 5.765.259 | N/A |
| 2026-11-08 | $ 94.951.060 | $ 2.881.010 | $ 1,000 |
| 2026-11-07 | $ 94.959.110 | $ 5.050.404 | $ 1,000 |
| 2026-11-06 | $ 95.390.194 | $ 8.459.024 | $ 1,000 |
| 2026-11-05 | $ 98.140.483 | $ 5.063.237 | $ 1,000 |
| 2026-11-04 | $ 96.651.698 | $ 3.232.858 | $ 1,000 |
| 2026-11-03 | $ 95.200.340 | $ 8.185.941 | $ 0,999824 |
| 2026-11-02 | $ 96.326.731 | $ 1.815.924 | $ 0,999649 |
| 2026-11-01 | $ 96.505.358 | $ 3.858.472 | $ 1,000 |
| 2026-10-31 | $ 95.572.545 | $ 16.103.291 | $ 1,001 |
| 2026-10-30 | $ 98.171.990 | $ 21.818.951 | $ 0,999869 |
| 2026-10-29 | $ 99.798.373 | $ 3.877.568 | $ 0,999215 |
| 2026-10-28 | $ 99.350.119 | $ 2.824.534 | $ 0,999792 |
| 2026-10-27 | $ 99.470.953 | $ 7.646.509 | $ 0,999539 |
| 2026-10-26 | $ 101.784.520 | $ 2.881.697 | $ 0,999916 |
| 2026-10-25 | $ 100.616.250 | $ 4.566.045 | $ 0,999991 |
| 2026-10-24 | $ 101.112.240 | $ 2.838.217 | $ 1,000 |
| 2026-10-23 | $ 101.431.660 | $ 5.461.043 | $ 1,000 |
| 2026-10-22 | $ 102.791.702 | $ 3.321.661 | $ 0,999840 |
| 2026-10-21 | $ 102.316.197 | $ 3.126.749 | $ 0,999994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
