Frax USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 124.895.419 | $ 11.097.999 | N/A |
| 2026-03-23 | $ 125.408.532 | $ 9.182.574 | $ 0,999470 |
| 2026-03-22 | $ 127.383.041 | $ 1.466.588 | $ 0,999212 |
| 2026-03-21 | $ 126.639.540 | $ 5.539.564 | $ 0,999850 |
| 2026-03-20 | $ 126.806.609 | $ 7.610.387 | $ 0,999318 |
| 2026-03-19 | $ 128.203.974 | $ 4.595.764 | $ 0,999679 |
| 2026-03-18 | $ 126.325.125 | $ 2.411.847 | $ 1,001 |
| 2026-03-17 | $ 126.765.131 | $ 4.384.134 | $ 0,999843 |
| 2026-03-16 | $ 123.429.385 | $ 1.112.587 | $ 1,001 |
| 2026-03-15 | $ 122.681.606 | $ 1.084.704 | $ 0,999707 |
| 2026-03-14 | $ 122.558.986 | $ 13.237.043 | $ 0,999954 |
| 2026-03-13 | $ 119.282.878 | $ 5.995.275 | $ 0,999828 |
| 2026-03-12 | $ 117.841.159 | $ 3.974.090 | $ 1,000 |
| 2026-03-11 | $ 116.711.629 | $ 3.321.332 | $ 0,999321 |
| 2026-03-10 | $ 114.710.003 | $ 4.688.763 | $ 1,001 |
| 2026-03-09 | $ 114.389.065 | $ 4.392.599 | $ 0,999714 |
| 2026-03-08 | $ 116.405.695 | $ 2.478.186 | $ 0,999785 |
| 2026-03-07 | $ 116.659.762 | $ 1.961.512 | $ 0,999838 |
| 2026-03-06 | $ 116.872.173 | $ 4.531.626 | $ 0,999654 |
| 2026-03-05 | $ 117.113.765 | $ 3.188.277 | $ 0,999566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
