Frax USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 125.980.403 | $ 4.348.723 | N/A |
| 2026-06-10 | $ 127.777.945 | $ 5.931.131 | $ 0,999196 |
| 2026-06-09 | $ 128.349.514 | $ 3.044.728 | $ 0,999555 |
| 2026-06-08 | $ 128.765.242 | $ 10.782.080 | $ 0,999618 |
| 2026-06-07 | $ 128.310.041 | $ 10.707.329 | $ 0,999578 |
| 2026-06-06 | $ 127.543.303 | $ 26.734.894 | $ 0,999953 |
| 2026-06-05 | $ 128.283.387 | $ 8.878.516 | $ 0,999582 |
| 2026-06-04 | $ 128.687.420 | $ 11.011.379 | $ 0,999508 |
| 2026-06-03 | $ 126.322.658 | $ 18.094.822 | $ 0,999362 |
| 2026-06-02 | $ 131.198.982 | $ 4.295.660 | $ 0,999506 |
| 2026-06-01 | $ 131.683.260 | $ 2.805.400 | $ 0,999485 |
| 2026-05-31 | $ 131.907.265 | $ 1.164.058 | $ 0,999266 |
| 2026-05-30 | $ 131.916.575 | $ 1.768.336 | $ 0,999502 |
| 2026-05-29 | $ 132.283.872 | $ 6.011.372 | $ 0,999493 |
| 2026-05-28 | $ 132.691.220 | $ 3.664.646 | $ 0,999581 |
| 2026-05-27 | $ 132.572.584 | $ 4.046.432 | $ 0,999600 |
| 2026-05-26 | $ 133.464.900 | $ 1.744.361 | $ 0,999454 |
| 2026-05-25 | $ 133.701.937 | $ 892.755 | $ 0,999375 |
| 2026-05-24 | $ 133.084.361 | $ 8.697.744 | $ 0,999846 |
| 2026-05-23 | $ 133.012.734 | $ 6.281.308 | $ 0,999765 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
