FRED Energy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 32,78 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 156,35 | $ 0,00014281 |
| 2026-03-24 | $ 0,000000000000000000 | $ 56,59 | $ 0,00013958 |
| 2026-03-23 | $ 0,000000000000000000 | $ 14,17 | $ 0,00013912 |
| 2026-03-22 | $ 0,000000000000000000 | $ 4,08 | $ 0,00013466 |
| 2026-03-21 | $ 0,000000000000000000 | $ 121,72 | $ 0,00013865 |
| 2026-03-20 | $ 0,000000000000000000 | $ 44,26 | $ 0,00014008 |
| 2026-03-19 | $ 0,000000000000000000 | $ 98,31 | $ 0,00014261 |
| 2026-03-18 | $ 0,000000000000000000 | $ 77,57 | $ 0,00014751 |
| 2026-03-17 | $ 0,000000000000000000 | $ 63,34 | $ 0,00014692 |
| 2026-03-16 | $ 0,000000000000000000 | $ 31,57 | $ 0,00014669 |
| 2026-03-15 | $ 0,000000000000000000 | $ 21,49 | $ 0,00014020 |
| 2026-03-14 | $ 0,000000000000000000 | $ 252,68 | $ 0,00013796 |
| 2026-03-13 | $ 0,000000000000000000 | $ 99,35 | $ 0,00013563 |
| 2026-03-12 | $ 0,000000000000000000 | $ 46,94 | $ 0,00014432 |
| 2026-03-11 | $ 0,000000000000000000 | $ 190,02 | $ 0,00014952 |
| 2026-03-10 | $ 0,000000000000000000 | $ 56,62 | $ 0,00014966 |
| 2026-03-09 | $ 0,000000000000000000 | $ 288,08 | $ 0,00014262 |
| 2026-03-08 | $ 0,000000000000000000 | $ 91,13 | $ 0,00014286 |
| 2026-03-07 | $ 0,000000000000000000 | $ 61,52 | $ 0,00013717 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
