FRED Energy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 56,76 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 30,50 | $ 0,00011899 |
| 2026-05-20 | $ 0,000000000000000000 | $ 159,89 | $ 0,00011427 |
| 2026-05-19 | $ 0,000000000000000000 | $ 17,58 | $ 0,00011408 |
| 2026-05-18 | $ 0,000000000000000000 | $ 64,16 | $ 0,00011379 |
| 2026-05-17 | $ 0,000000000000000000 | $ 32,40 | $ 0,00011448 |
| 2026-05-16 | $ 0,000000000000000000 | $ 36,31 | $ 0,00011409 |
| 2026-05-15 | $ 0,000000000000000000 | $ 51,50 | $ 0,00011581 |
| 2026-05-14 | $ 0,000000000000000000 | $ 134,18 | $ 0,00011900 |
| 2026-05-13 | $ 0,000000000000000000 | $ 40,18 | $ 0,00011780 |
| 2026-05-12 | $ 0,000000000000000000 | $ 26,41 | $ 0,00011638 |
| 2026-05-11 | $ 0,000000000000000000 | $ 112,13 | $ 0,00011933 |
| 2026-05-10 | $ 0,000000000000000000 | $ 113,54 | $ 0,00011932 |
| 2026-05-09 | $ 0,000000000000000000 | $ 70,97 | $ 0,00011591 |
| 2026-05-08 | $ 0,000000000000000000 | $ 57,55 | $ 0,00011954 |
| 2026-05-07 | $ 0,000000000000000000 | $ 42,79 | $ 0,00011793 |
| 2026-05-06 | $ 0,000000000000000000 | $ 15,03 | $ 0,00011866 |
| 2026-05-05 | $ 0,000000000000000000 | $ 19,01 | $ 0,00012052 |
| 2026-05-04 | $ 0,000000000000000000 | $ 345,54 | $ 0,00011953 |
| 2026-05-03 | $ 0,000000000000000000 | $ 142,64 | $ 0,00012042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
