Freedom Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 9.500.973 | $ 176.708 | N/A |
| 2026-03-23 | $ 9.498.117 | $ 391.535 | $ 0,999733 |
| 2026-03-22 | $ 9.498.779 | $ 299.887 | $ 0,999929 |
| 2026-03-21 | $ 9.499.160 | $ 181.057 | $ 0,999872 |
| 2026-03-20 | $ 9.399.866 | $ 334.063 | $ 0,999895 |
| 2026-03-19 | $ 9.300.421 | $ 160.692 | $ 1,000 |
| 2026-03-18 | $ 9.201.804 | $ 149.890 | $ 1,000 |
| 2026-03-17 | $ 9.200.583 | $ 282.397 | $ 1,000 |
| 2026-03-16 | $ 9.201.552 | $ 211.245 | $ 0,999904 |
| 2026-03-15 | $ 9.201.556 | $ 147.667 | $ 1,000 |
| 2026-03-14 | $ 9.200.614 | $ 179.695 | $ 1,000 |
| 2026-03-13 | $ 9.199.696 | $ 246.138 | $ 1,000 |
| 2026-03-12 | $ 9.201.174 | $ 643.110 | $ 0,999966 |
| 2026-03-11 | $ 9.100.007 | $ 168.097 | $ 1,000 |
| 2026-03-10 | $ 9.101.228 | $ 159.288 | $ 1,000 |
| 2026-03-09 | $ 9.101.318 | $ 290.096 | $ 1,000 |
| 2026-03-08 | $ 9.099.870 | $ 154.973 | $ 1,000 |
| 2026-03-07 | $ 9.099.657 | $ 177.408 | $ 0,999988 |
| 2026-03-06 | $ 9.099.823 | $ 109.077 | $ 0,999962 |
| 2026-03-05 | $ 9.100.862 | $ 238.770 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
