Freedomcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 48.879 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 48.435 | $ 0,00345128 |
| 2026-03-22 | $ 0,000000000000000000 | $ 8.124,81 | $ 0,00352111 |
| 2026-03-21 | $ 0,000000000000000000 | $ 50.498 | $ 0,00328213 |
| 2026-03-20 | $ 0,000000000000000000 | $ 40.373 | $ 0,00328366 |
| 2026-03-19 | $ 0,000000000000000000 | $ 49.178 | $ 0,00328201 |
| 2026-03-18 | $ 0,000000000000000000 | $ 48.162 | $ 0,00328668 |
| 2026-03-17 | $ 0,000000000000000000 | $ 45.584 | $ 0,00324766 |
| 2026-03-16 | $ 0,000000000000000000 | $ 45.584 | $ 0,00335466 |
| 2026-03-15 | $ 0,000000000000000000 | $ 45.915 | $ 0,00335466 |
| 2026-03-14 | $ 0,000000000000000000 | $ 42.716 | $ 0,00323364 |
| 2026-03-13 | $ 0,000000000000000000 | $ 45.734 | $ 0,00323033 |
| 2026-03-12 | $ 0,000000000000000000 | $ 46.387 | $ 0,00335018 |
| 2026-03-11 | $ 0,000000000000000000 | $ 51.278 | $ 0,00365206 |
| 2026-03-10 | $ 0,000000000000000000 | $ 48.744 | $ 0,00366516 |
| 2026-03-09 | $ 0,000000000000000000 | $ 47.290 | $ 0,00362135 |
| 2026-03-08 | $ 0,000000000000000000 | $ 44.487 | $ 0,00361991 |
| 2026-03-07 | $ 0,000000000000000000 | $ 50.551 | $ 0,00358200 |
| 2026-03-06 | $ 0,000000000000000000 | $ 40.726 | $ 0,00374691 |
| 2026-03-05 | $ 0,000000000000000000 | $ 47.637 | $ 0,00341839 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
