Freedomcoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2.534,14 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.373,42 | $ 0,00276039 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.335,01 | $ 0,00279585 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.331,37 | $ 0,00277687 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.189,32 | $ 0,00273744 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.301,82 | $ 0,00271693 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.470,56 | $ 0,00274347 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.396,08 | $ 0,00270975 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.431,76 | $ 0,00301098 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.305,61 | $ 0,00302342 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.331,53 | $ 0,00301338 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.433,67 | $ 0,00301312 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.511,34 | $ 0,00296104 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.255,29 | $ 0,00298960 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,30 | $ 0,00242957 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.431,35 | $ 0,00177594 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.417,92 | $ 0,00177593 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.406,10 | $ 0,00169316 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.291,13 | $ 0,00169315 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.442,29 | $ 0,00170929 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
