Freeport-McMoRan (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 33.647 | $ 59.066 | N/A |
| 2026-07-14 | $ 33.513 | $ 59.974 | $ 61,68 |
| 2026-07-13 | $ 32.711 | $ 59.951 | $ 60,20 |
| 2026-07-12 | $ 33.631 | $ 56.322 | $ 61,90 |
| 2026-07-11 | $ 33.616 | $ 55.701 | $ 61,87 |
| 2026-07-10 | $ 33.690 | $ 56.087 | $ 62,00 |
| 2026-07-09 | $ 32.895 | $ 62.986 | $ 60,46 |
| 2026-07-08 | $ 31.607 | $ 62.140 | $ 58,20 |
| 2026-07-07 | $ 33.868 | $ 58.068 | $ 59,58 |
| 2026-07-06 | $ 35.291 | $ 58.084 | $ 61,05 |
| 2026-07-05 | $ 34.987 | $ 54.711 | $ 60,60 |
| 2026-07-04 | $ 34.908 | $ 55.920 | $ 60,47 |
| 2026-07-03 | $ 34.938 | $ 53.153 | $ 60,52 |
| 2026-07-02 | $ 34.989 | $ 61.277 | $ 60,61 |
| 2026-07-01 | $ 35.214 | $ 64.878 | $ 61,00 |
| 2026-06-30 | $ 41.254 | $ 57.964 | $ 63,00 |
| 2026-06-29 | $ 40.518 | $ 59.203 | $ 61,57 |
| 2026-06-28 | $ 41.142 | $ 56.088 | $ 62,23 |
| 2026-06-27 | $ 41.349 | $ 57.380 | $ 62,54 |
| 2026-06-26 | $ 41.349 | $ 59.362 | $ 62,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
