Freeport-McMoRan (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 54.674 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 58.763 | $ 67,90 |
| 2026-04-10 | $ 0,000000000000000000 | $ 77.492 | $ 67,80 |
| 2026-04-09 | $ 0,000000000000000000 | $ 60.235 | $ 66,25 |
| 2026-04-08 | $ 0,000000000000000000 | $ 63.781 | $ 64,88 |
| 2026-04-07 | $ 0,000000000000000000 | $ 68.899 | $ 62,88 |
| 2026-04-06 | $ 0,000000000000000000 | $ 57.988 | $ 60,84 |
| 2026-04-05 | $ 0,000000000000000000 | $ 57.139 | $ 61,42 |
| 2026-04-04 | $ 0,000000000000000000 | $ 57.820 | $ 61,40 |
| 2026-04-03 | $ 0,000000000000000000 | $ 70.996 | $ 61,41 |
| 2026-04-02 | $ 0,000000000000000000 | $ 62.538 | $ 61,44 |
| 2026-04-01 | $ 0,000000000000000000 | $ 69.241 | $ 61,46 |
| 2026-03-31 | $ 0,000000000000000000 | $ 78.822 | $ 59,27 |
| 2026-03-30 | $ 0,000000000000000000 | $ 58.561 | $ 54,63 |
| 2026-03-29 | $ 0,000000000000000000 | $ 58.894 | $ 55,84 |
| 2026-03-28 | $ 0,000000000000000000 | $ 34.066 | $ 55,86 |
| 2026-03-27 | $ 0,000000000000000000 | $ 100,82 | $ 56,18 |
| 2026-03-26 | $ 0,000000000000000000 | $ 199,89 | $ 56,36 |
| 2026-03-25 | $ 0,000000000000000000 | $ 6.161,19 | $ 57,06 |
| 2026-03-24 | $ 0,000000000000000000 | $ 605,35 | $ 57,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
