Fren Pet Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 17.147.834 | $ 50.749 | N/A |
| 2026-11-05 | $ 23.244.863 | $ 30.008 | $ 2,42 |
| 2026-11-04 | $ 21.076.039 | $ 18.777,89 | $ 3,28 |
| 2026-11-03 | $ 23.754.652 | $ 25.260 | $ 2,97 |
| 2026-11-02 | $ 28.257.843 | $ 17.000,06 | $ 3,35 |
| 2026-11-01 | $ 25.924.588 | $ 26.874 | $ 3,99 |
| 2026-10-31 | $ 27.470.954 | $ 9.273,47 | $ 3,66 |
| 2026-10-30 | $ 27.775.022 | $ 22.040 | $ 3,87 |
| 2026-10-29 | $ 32.840.122 | $ 11.386,88 | $ 3,92 |
| 2026-10-28 | $ 34.684.864 | $ 6.159,84 | $ 4,63 |
| 2026-10-27 | $ 33.397.012 | $ 18.779,16 | $ 4,89 |
| 2026-10-26 | $ 30.737.852 | $ 15.939,14 | $ 4,71 |
| 2026-10-25 | $ 29.711.553 | $ 21.821 | $ 4,33 |
| 2026-10-24 | $ 33.518.249 | $ 36.618 | $ 4,19 |
| 2026-10-23 | $ 34.295.188 | $ 29.605 | $ 4,73 |
| 2026-10-22 | $ 41.196.839 | $ 25.422 | $ 4,84 |
| 2026-10-21 | $ 43.695.741 | $ 114.103 | $ 5,81 |
| 2026-10-20 | $ 32.838.939 | $ 25.568 | $ 6,16 |
| 2026-10-19 | $ 36.598.763 | $ 50.252 | $ 4,63 |
| 2026-10-18 | $ 38.656.344 | $ 17.864,15 | $ 5,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
