FRGX Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 3.757,66 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 9.004,72 | $ 0,00903924 |
| 2026-04-13 | $ 0,000000000000000000 | $ 3.929,68 | $ 0,00976881 |
| 2026-04-12 | $ 0,000000000000000000 | $ 2.535,17 | $ 0,00926695 |
| 2026-04-11 | $ 0,000000000000000000 | $ 3.313,28 | $ 0,00927037 |
| 2026-04-10 | $ 0,000000000000000000 | $ 2.236,75 | $ 0,01118891 |
| 2026-04-09 | $ 0,000000000000000000 | $ 549,40 | $ 0,00925471 |
| 2026-04-08 | $ 0,000000000000000000 | $ 409,57 | $ 0,00909846 |
| 2026-04-07 | $ 0,000000000000000000 | $ 2.643,97 | $ 0,00924945 |
| 2026-04-06 | $ 0,000000000000000000 | $ 521,80 | $ 0,00909633 |
| 2026-04-05 | $ 0,000000000000000000 | $ 298,78 | $ 0,00914090 |
| 2026-04-04 | $ 0,000000000000000000 | $ 1.394,04 | $ 0,00905487 |
| 2026-04-03 | $ 0,000000000000000000 | $ 4.454,91 | $ 0,00888272 |
| 2026-04-02 | $ 0,000000000000000000 | $ 3.382,36 | $ 0,00916270 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.397,10 | $ 0,00910073 |
| 2026-03-31 | $ 0,000000000000000000 | $ 918,63 | $ 0,00911839 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2.768,11 | $ 0,00908742 |
| 2026-03-29 | $ 0,000000000000000000 | $ 4.533,84 | $ 0,00904741 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.899,95 | $ 0,00913239 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.302,37 | $ 0,00936522 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
