Friend3 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 9.056,24 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 8.841,53 | $ 0,00037729 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.053,90 | $ 0,00037730 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.543,12 | $ 0,00037733 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.541,33 | $ 0,00038047 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9.069,64 | $ 0,00038804 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.924,53 | $ 0,00038682 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.192,84 | $ 0,00038661 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4.531,10 | $ 0,00038952 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.636,98 | $ 0,00039165 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9.444,58 | $ 0,00039279 |
| 2026-03-13 | $ 0,000000000000000000 | $ 9.240,99 | $ 0,00038673 |
| 2026-03-12 | $ 0,000000000000000000 | $ 15.823,67 | $ 0,00038820 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9.438,21 | $ 0,00038704 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.005,77 | $ 0,00038643 |
| 2026-03-09 | $ 0,000000000000000000 | $ 9.058,89 | $ 0,00038346 |
| 2026-03-08 | $ 0,000000000000000000 | $ 9.682,23 | $ 0,00038359 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9.786,32 | $ 0,00038233 |
| 2026-03-06 | $ 0,000000000000000000 | $ 9.092,52 | $ 0,00038479 |
| 2026-03-05 | $ 0,000000000000000000 | $ 8.985,04 | $ 0,00038687 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
