Friend3 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1,22 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,22 | $ 0,00012135 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,22 | $ 0,00012195 |
| 2026-06-25 | $ 0,000000000000000000 | $ 39,37 | $ 0,00012195 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,34 | $ 0,00012044 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,34 | $ 0,00012010 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,34 | $ 0,00012009 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,72 | $ 0,00012009 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,92 | $ 0,00011944 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,92 | $ 0,00011947 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,54 | $ 0,00011947 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,54 | $ 0,00011965 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,54 | $ 0,00011965 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,52 | $ 0,00011965 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,53 | $ 0,00011975 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,96 | $ 0,00012033 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,55 | $ 0,00012023 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,72 | $ 0,00012022 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,73 | $ 0,00011996 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,39 | $ 0,00012038 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
