Friend3 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 28,68 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 79,19 | $ 0,00012348 |
| 2026-05-13 | $ 0,000000000000000000 | $ 4,04 | $ 0,00012413 |
| 2026-05-12 | $ 0,000000000000000000 | $ 4,04 | $ 0,00012716 |
| 2026-05-11 | $ 0,000000000000000000 | $ 8,60 | $ 0,00012717 |
| 2026-05-10 | $ 0,000000000000000000 | $ 205,68 | $ 0,00012736 |
| 2026-05-09 | $ 0,000000000000000000 | $ 205,68 | $ 0,00012760 |
| 2026-05-08 | $ 0,000000000000000000 | $ 6,67 | $ 0,00012760 |
| 2026-05-07 | $ 0,000000000000000000 | $ 958,83 | $ 0,00012728 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.694,71 | $ 0,00012728 |
| 2026-05-05 | $ 0,000000000000000000 | $ 124,92 | $ 0,00014003 |
| 2026-05-04 | $ 0,000000000000000000 | $ 476,34 | $ 0,00016345 |
| 2026-05-03 | $ 0,000000000000000000 | $ 71,34 | $ 0,00017457 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.015,38 | $ 0,00017685 |
| 2026-05-01 | $ 0,000000000000000000 | $ 4.004,93 | $ 0,00017940 |
| 2026-04-30 | $ 0,000000000000000000 | $ 46.678 | $ 0,00019658 |
| 2026-04-29 | $ 0,000000000000000000 | $ 28,25 | $ 0,00024106 |
| 2026-04-28 | $ 0,000000000000000000 | $ 19,49 | $ 0,00021689 |
| 2026-04-27 | $ 0,000000000000000000 | $ 5,10 | $ 0,00021447 |
| 2026-04-26 | $ 0,000000000000000000 | $ 14,26 | $ 0,00022093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
