Frodo the Virtual Samurai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 407.853 | $ 4,25 | N/A |
| 2026-07-02 | $ 408.194 | $ 4,26 | $ 0,00008164 |
| 2026-07-01 | $ 402.261 | $ 43,25 | $ 0,00008045 |
| 2026-06-30 | $ 398.157 | $ 43,79 | $ 0,00007963 |
| 2026-06-29 | $ 408.169 | $ 132,71 | $ 0,00008163 |
| 2026-06-28 | $ 402.562 | $ 53,04 | $ 0,00008051 |
| 2026-06-27 | $ 407.014 | $ 55,16 | $ 0,00008140 |
| 2026-06-26 | $ 415.401 | $ 55,79 | $ 0,00008308 |
| 2026-06-25 | $ 410.059 | $ 154,28 | $ 0,00008201 |
| 2026-06-24 | $ 415.201 | $ 149,43 | $ 0,00008304 |
| 2026-06-23 | $ 427.630 | $ 72,53 | $ 0,00008553 |
| 2026-06-22 | $ 434.724 | $ 3,93 | $ 0,00008694 |
| 2026-06-21 | $ 430.872 | $ 9,41 | $ 0,00008617 |
| 2026-06-20 | $ 433.914 | $ 29,07 | $ 0,00008678 |
| 2026-06-19 | $ 429.644 | $ 5,14 | $ 0,00008593 |
| 2026-06-18 | $ 427.253 | $ 13,82 | $ 0,00008545 |
| 2026-06-17 | $ 443.244 | $ 27,39 | $ 0,00008865 |
| 2026-06-16 | $ 446.677 | $ 18,92 | $ 0,00008934 |
| 2026-06-15 | $ 456.648 | $ 40,05 | $ 0,00009133 |
| 2026-06-14 | $ 454.403 | $ 24,49 | $ 0,00009088 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
