FROG CEO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 109.999 | $ 8,96 | N/A |
| 2026-11-06 | $ 109.312 | $ 13,50 | $ 0,000000000001100 |
| 2026-11-05 | $ 114.288 | $ 2,54 | $ 0,000000000001093 |
| 2026-11-04 | $ 110.161 | $ 5,07 | $ 0,000000000001143 |
| 2026-11-03 | $ 110.706 | $ 2,56 | $ 0,000000000001102 |
| 2026-11-02 | $ 112.772 | $ 5,56 | $ 0,000000000001107 |
| 2026-11-01 | $ 111.557 | $ 2,96 | $ 0,000000000001128 |
| 2026-10-31 | $ 111.460 | $ 2,39 | $ 0,000000000001116 |
| 2026-10-30 | $ 110.620 | $ 2,44 | $ 0,000000000001115 |
| 2026-10-29 | $ 120.476 | $ 15,23 | $ 0,000000000001106 |
| 2026-10-28 | $ 117.221 | $ 6,99 | $ 0,000000000001205 |
| 2026-10-27 | $ 117.888 | $ 2,53 | $ 0,000000000001172 |
| 2026-10-26 | $ 117.834 | $ 2,53 | $ 0,000000000001179 |
| 2026-10-23 | $ 116.045 | $ 2,46 | $ 0,000000000001178 |
| 2026-10-22 | $ 118.490 | $ 11,50 | $ 0,000000000001160 |
| 2026-10-21 | $ 117.559 | $ 6,52 | $ 0,000000000001185 |
| 2026-10-20 | $ 115.868 | $ 2,25 | $ 0,000000000001176 |
| 2026-10-19 | $ 114.687 | $ 2,58 | $ 0,000000000001159 |
| 2026-10-18 | $ 112.117 | $ 2,52 | $ 0,000000000001147 |
| 2026-10-14 | $ 117.108 | $ 5,57 | $ 0,000000000001121 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
