FROG CEO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 99.020 | $ 6,03 | N/A |
| 2026-03-25 | $ 97.758 | $ 5,94 | $ 0,000000000000990991 |
| 2026-03-24 | $ 97.758 | $ 5,94 | $ 0,000000000000977258 |
| 2026-03-22 | $ 98.634 | $ 6,00 | $ 0,000000000000977258 |
| 2026-03-21 | $ 98.634 | $ 6,00 | $ 0,000000000000986344 |
| 2026-03-20 | $ 98.286 | $ 11,97 | $ 0,000000000000986344 |
| 2026-03-19 | $ 99.313 | $ 3,90 | $ 0,000000000000983191 |
| 2026-03-18 | $ 103.840 | $ 5,57 | $ 0,000000000000994487 |
| 2026-03-17 | $ 104.366 | $ 5,60 | $ 0,000000000001038 |
| 2026-03-16 | $ 104.366 | $ 5,60 | $ 0,000000000001044 |
| 2026-03-15 | $ 99.875 | $ 116,82 | $ 0,000000000001044 |
| 2026-03-14 | $ 99.221 | $ 7,43 | $ 0,000000000000998747 |
| 2026-03-13 | $ 99.221 | $ 7,43 | $ 0,000000000000992214 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9,47 | $ 0,000000000000992214 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9,46 | $ 0,000000000000999437 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,076 | $ 0,000000000000998967 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,077 | $ 0,000000000000955802 |
| 2026-03-06 | $ 0,000000000000000000 | $ 7,17 | $ 0,000000000000956865 |
| 2026-03-05 | $ 0,000000000000000000 | $ 7,42 | $ 0,000000000000992510 |
| 2026-03-04 | $ 0,000000000000000000 | $ 7,12 | $ 0,000000000001006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
