Froge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 1.326.905 | $ 30.043 | N/A |
| 2026-06-15 | $ 1.384.288 | $ 37.858 | $ 0,000000002043 |
| 2026-06-14 | $ 1.265.417 | $ 23.972 | $ 0,000000002132 |
| 2026-06-13 | $ 1.221.234 | $ 31.041 | $ 0,000000001948 |
| 2026-06-12 | $ 1.188.700 | $ 39.956 | $ 0,000000001880 |
| 2026-06-11 | $ 1.245.869 | $ 34.666 | $ 0,000000001829 |
| 2026-06-10 | $ 1.381.044 | $ 28.001 | $ 0,000000001918 |
| 2026-06-09 | $ 1.443.563 | $ 47.912 | $ 0,000000002126 |
| 2026-06-08 | $ 1.419.974 | $ 28.146 | $ 0,000000002222 |
| 2026-06-07 | $ 1.290.043 | $ 37.406 | $ 0,000000002185 |
| 2026-06-06 | $ 1.279.381 | $ 27.531 | $ 0,000000001986 |
| 2026-06-05 | $ 1.467.063 | $ 45.539 | $ 0,000000001973 |
| 2026-06-04 | $ 1.421.305 | $ 24.506 | $ 0,000000002260 |
| 2026-06-03 | $ 1.453.121 | $ 55.960 | $ 0,000000002187 |
| 2026-06-02 | $ 1.582.293 | $ 28.166 | $ 0,000000002280 |
| 2026-06-01 | $ 1.569.594 | $ 26.615 | $ 0,000000002435 |
| 2026-05-31 | $ 1.688.020 | $ 30.273 | $ 0,000000002409 |
| 2026-05-30 | $ 1.559.557 | $ 28.361 | $ 0,000000002598 |
| 2026-05-29 | $ 1.475.188 | $ 26.806 | $ 0,000000002401 |
| 2026-05-28 | $ 1.501.430 | $ 25.324 | $ 0,000000002271 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
