Frogs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 18.825,70 | $ 491,05 | N/A |
| 2026-05-24 | $ 18.730,94 | $ 8,97 | $ 0,000000000044743 |
| 2026-05-23 | $ 19.688,59 | $ 9,85 | $ 0,000000000044524 |
| 2026-05-22 | $ 19.896,11 | $ 48,42 | $ 0,000000000046801 |
| 2026-05-21 | $ 19.896,11 | $ 48,42 | $ 0,000000000047294 |
| 2026-05-19 | $ 21.948 | $ 3,55 | $ 0,000000000047294 |
| 2026-05-18 | $ 22.130 | $ 2,85 | $ 0,000000000052170 |
| 2026-05-17 | $ 23.232 | $ 15,92 | $ 0,000000000052632 |
| 2026-05-16 | $ 23.222 | $ 15,91 | $ 0,000000000055214 |
| 2026-05-15 | $ 23.634 | $ 57,43 | $ 0,000000000055200 |
| 2026-05-14 | $ 21.741 | $ 5,99 | $ 0,000000000056178 |
| 2026-05-13 | $ 21.741 | $ 5,99 | $ 0,000000000051657 |
| 2026-05-12 | $ 22.023 | $ 189,75 | $ 0,000000000051657 |
| 2026-05-11 | $ 22.823 | $ 262,10 | $ 0,000000000052350 |
| 2026-05-10 | $ 28.866 | $ 98,78 | $ 0,000000000054252 |
| 2026-05-09 | $ 25.317 | $ 1,66 | $ 0,000000000068617 |
| 2026-05-08 | $ 25.571 | $ 1,67 | $ 0,000000000060231 |
| 2026-05-07 | $ 26.231 | $ 10,47 | $ 0,000000000060783 |
| 2026-05-06 | $ 27.106 | $ 42,97 | $ 0,000000000062353 |
| 2026-05-05 | $ 25.923 | $ 86,48 | $ 0,000000000064432 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
