Fronk Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 86.017 | $ 145,05 | N/A |
| 2026-11-07 | $ 88.660 | $ 125,08 | $ 0,000000001687 |
| 2026-11-06 | $ 86.544 | $ 235,67 | $ 0,000000001739 |
| 2026-11-05 | $ 91.810 | $ 398,84 | $ 0,000000001697 |
| 2026-11-04 | $ 88.049 | $ 185,49 | $ 0,000000001801 |
| 2026-11-03 | $ 89.157 | $ 213,72 | $ 0,000000001727 |
| 2026-11-02 | $ 91.622 | $ 64,54 | $ 0,000000001749 |
| 2026-11-01 | $ 92.377 | $ 64,28 | $ 0,000000001797 |
| 2026-10-31 | $ 92.273 | $ 510,65 | $ 0,000000001812 |
| 2026-10-30 | $ 97.495 | $ 251,37 | $ 0,000000001810 |
| 2026-10-29 | $ 103.137 | $ 147,62 | $ 0,000000001912 |
| 2026-10-28 | $ 100.970 | $ 141,14 | $ 0,000000002023 |
| 2026-10-27 | $ 100.333 | $ 287,53 | $ 0,000000001980 |
| 2026-10-26 | $ 98.752 | $ 146,21 | $ 0,000000001968 |
| 2026-10-25 | $ 98.967 | $ 167,44 | $ 0,000000001937 |
| 2026-10-24 | $ 97.975 | $ 522,37 | $ 0,000000001941 |
| 2026-10-23 | $ 96.229 | $ 1.505,88 | $ 0,000000001922 |
| 2026-10-22 | $ 117.584 | $ 51,80 | $ 0,000000001887 |
| 2026-10-21 | $ 116.721 | $ 387,84 | $ 0,000000002306 |
| 2026-10-20 | $ 110.886 | $ 157,18 | $ 0,000000002289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
